中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-06-24 | 22.04 | 22.22 | 21.55 | 21.68 | -1.36% | 4.96 | 2.16% |
| 2022-06-23 | 21.72 | 22.04 | 21.45 | 21.98 | +1.74% | 3.48 | 1.52% |
| 2022-06-22 | 22.77 | 22.88 | 21.55 | 21.60 | -4.94% | 4.29 | 1.86% |
| 2022-06-21 | 22.94 | 23.21 | 22.50 | 22.73 | -1.24% | 2.73 | 1.14% |
| 2022-06-20 | 23.25 | 23.81 | 22.93 | 23.01 | -0.64% | 3.70 | 1.51% |
| 2022-06-17 | 22.88 | 23.26 | 22.70 | 23.16 | +0.15% | 2.67 | 1.10% |
| 2022-06-16 | 22.90 | 23.62 | 22.89 | 23.12 | +0.96% | 2.63 | 1.07% |
| 2022-06-15 | 22.92 | 23.61 | 22.83 | 22.90 | -0.31% | 2.51 | 1.03% |
| 2022-06-14 | 23.23 | 23.25 | 22.32 | 22.97 | -1.46% | 3.01 | 1.26% |
| 2022-06-13 | 23.62 | 23.72 | 23.04 | 23.32 | -2.03% | 3.04 | 1.24% |
| 2022-06-10 | 23.18 | 23.96 | 23.02 | 23.80 | +2.45% | 3.28 | 1.33% |
| 2022-06-09 | 24.03 | 24.10 | 23.10 | 23.23 | -3.23% | 2.90 | 1.18% |
| 2022-06-08 | 24.17 | 24.33 | 23.56 | 24.01 | -0.68% | 2.48 | 0.99% |
| 2022-06-07 | 23.78 | 24.34 | 23.64 | 24.17 | +1.52% | 3.74 | 1.48% |
| 2022-06-06 | 23.79 | 23.88 | 23.07 | 23.81 | +0.96% | 4.17 | 1.69% |
| 2022-06-02 | 22.89 | 23.69 | 22.72 | 23.58 | +3.01% | 3.40 | 1.38% |
| 2022-06-01 | 22.75 | 23.36 | 22.61 | 22.89 | +0.19% | 2.78 | 1.15% |
| 2022-05-31 | 22.56 | 22.95 | 22.26 | 22.85 | +1.13% | 3.21 | 1.35% |
| 2022-05-30 | 21.52 | 22.77 | 21.18 | 22.59 | +5.13% | 4.49 | 1.91% |
| 2022-05-27 | 21.95 | 22.27 | 21.36 | 21.49 | -2.04% | 1.95 | 0.85% |