旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.25 | 7.57 | 7.19 | 7.35 | +1.38% | 16.01 | 12.77% |
| 2025-09-15 | 7.25 | 7.48 | 7.09 | 7.25 | +1.54% | 21.80 | 17.63% |
| 2025-09-12 | 6.84 | 7.38 | 6.81 | 7.14 | +7.05% | 26.19 | 21.51% |
| 2025-09-11 | 6.40 | 6.75 | 6.30 | 6.67 | +4.71% | 17.54 | 15.60% |
| 2025-09-10 | 6.22 | 6.48 | 6.21 | 6.37 | +3.07% | 10.92 | 10.01% |
| 2025-09-09 | 6.52 | 6.53 | 6.15 | 6.18 | -5.94% | 12.46 | 11.52% |
| 2025-09-08 | 6.63 | 6.77 | 6.50 | 6.57 | -0.91% | 13.67 | 12.09% |
| 2025-09-05 | 6.49 | 6.68 | 6.28 | 6.63 | +2.16% | 16.50 | 14.85% |
| 2025-09-04 | 7.26 | 7.42 | 6.29 | 6.49 | -10.73% | 28.33 | 24.30% |
| 2025-09-03 | 7.84 | 8.05 | 7.23 | 7.27 | -7.27% | 31.80 | 24.38% |
| 2025-09-02 | 7.65 | 8.35 | 7.59 | 7.84 | +1.55% | 53.84 | 39.32% |
| 2025-09-01 | 7.59 | 7.72 | 7.17 | 7.72 | +20.06% | 33.61 | 25.75% |
| 2025-08-29 | 6.75 | 6.75 | 6.38 | 6.43 | -5.99% | 20.22 | 18.19% |
| 2025-08-28 | 6.06 | 6.99 | 6.03 | 6.84 | +12.50% | 30.20 | 27.07% |
| 2025-08-27 | 6.10 | 6.38 | 5.91 | 6.08 | +2.01% | 18.48 | 17.67% |
| 2025-08-26 | 6.02 | 6.14 | 5.87 | 5.96 | -3.87% | 14.67 | 14.26% |
| 2025-08-25 | 6.51 | 6.66 | 6.13 | 6.20 | -2.36% | 23.46 | 21.53% |
| 2025-08-22 | 6.12 | 6.80 | 6.04 | 6.35 | +7.99% | 26.32 | 24.16% |
| 2025-08-21 | 5.75 | 6.03 | 5.62 | 5.88 | +2.44% | 13.72 | 13.80% |
| 2025-08-20 | 5.78 | 6.03 | 5.59 | 5.74 | -1.88% | 13.58 | 13.77% |