旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.36 | 6.39 | 6.16 | 6.25 | -2.19% | 7.63 | 7.11% |
| 2026-01-15 | 6.73 | 6.86 | 6.30 | 6.39 | -3.77% | 12.23 | 10.92% |
| 2026-01-14 | 6.52 | 6.85 | 6.50 | 6.64 | +2.00% | 12.87 | 11.26% |
| 2026-01-13 | 7.10 | 7.11 | 6.48 | 6.51 | -7.40% | 15.04 | 13.15% |
| 2026-01-12 | 6.69 | 7.05 | 6.68 | 7.03 | +7.16% | 16.37 | 13.82% |
| 2026-01-09 | 6.51 | 6.70 | 6.43 | 6.56 | +2.50% | 11.96 | 10.68% |
| 2026-01-08 | 6.30 | 6.45 | 6.24 | 6.40 | +2.24% | 8.01 | 7.36% |
| 2026-01-07 | 6.26 | 6.41 | 6.23 | 6.26 | +0.16% | 7.59 | 7.04% |
| 2026-01-06 | 6.15 | 6.26 | 6.12 | 6.25 | +1.13% | 6.81 | 6.42% |
| 2026-01-05 | 6.05 | 6.18 | 6.05 | 6.18 | +3.34% | 8.06 | 7.69% |
| 2025-12-31 | 5.95 | 6.05 | 5.87 | 5.98 | -0.17% | 4.16 | 4.09% |
| 2025-12-30 | 5.96 | 6.12 | 5.92 | 5.99 | +0.17% | 4.63 | 4.50% |
| 2025-12-29 | 6.09 | 6.11 | 5.95 | 5.98 | -2.76% | 5.03 | 4.89% |
| 2025-12-26 | 6.03 | 6.24 | 5.98 | 6.15 | +0.99% | 7.47 | 7.15% |
| 2025-12-25 | 6.05 | 6.22 | 6.05 | 6.09 | +2.35% | 6.82 | 6.51% |
| 2025-12-24 | 5.82 | 5.98 | 5.79 | 5.95 | +1.71% | 3.76 | 3.72% |
| 2025-12-23 | 6.01 | 6.04 | 5.82 | 5.85 | -3.15% | 4.56 | 4.51% |
| 2025-12-22 | 5.86 | 6.14 | 5.86 | 6.04 | +2.37% | 5.06 | 4.89% |
| 2025-12-19 | 5.83 | 5.91 | 5.82 | 5.90 | +1.20% | 2.95 | 2.93% |
| 2025-12-18 | 5.81 | 5.98 | 5.76 | 5.83 | +0.17% | 3.34 | 3.33% |