苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 32.40 | 34.56 | 31.75 | 33.55 | +1.91% | 14.80 | 21.29% |
| 2025-09-15 | 30.85 | 33.62 | 29.92 | 32.92 | +9.66% | 16.54 | 24.77% |
| 2025-09-12 | 31.00 | 31.30 | 29.88 | 30.02 | -3.32% | 9.27 | 14.54% |
| 2025-09-11 | 29.35 | 31.60 | 28.28 | 31.05 | +3.71% | 13.23 | 20.77% |
| 2025-09-10 | 30.18 | 31.66 | 29.65 | 29.94 | -1.61% | 10.91 | 17.07% |
| 2025-09-09 | 31.40 | 31.96 | 29.69 | 30.43 | -5.26% | 14.39 | 22.33% |
| 2025-09-08 | 33.28 | 33.67 | 30.75 | 32.12 | -4.60% | 21.27 | 31.56% |
| 2025-09-05 | 28.91 | 33.67 | 28.08 | 33.67 | +19.99% | 25.73 | 38.44% |
| 2025-09-04 | 30.90 | 32.06 | 28.06 | 28.06 | -12.26% | 16.29 | 25.92% |
| 2025-09-03 | 29.00 | 34.57 | 28.14 | 31.98 | +11.00% | 23.59 | 35.81% |
| 2025-09-02 | 30.00 | 30.80 | 27.75 | 28.81 | +3.48% | 19.47 | 31.70% |
| 2025-09-01 | 25.63 | 28.16 | 25.18 | 27.84 | +8.37% | 11.46 | 20.18% |
| 2025-08-29 | 25.90 | 26.10 | 24.81 | 25.69 | +0.20% | 7.03 | 13.21% |
| 2025-08-28 | 25.10 | 26.11 | 24.77 | 25.64 | +3.39% | 8.44 | 15.75% |
| 2025-08-27 | 23.94 | 26.48 | 23.87 | 24.80 | +4.11% | 10.03 | 18.99% |
| 2025-08-26 | 23.98 | 24.20 | 23.71 | 23.82 | -1.08% | 3.41 | 6.76% |
| 2025-08-25 | 23.76 | 24.33 | 23.41 | 24.08 | +1.69% | 5.82 | 11.60% |
| 2025-08-22 | 23.70 | 23.93 | 23.43 | 23.68 | -1.04% | 4.34 | 8.73% |
| 2025-08-21 | 24.01 | 24.30 | 23.69 | 23.93 | -0.08% | 4.55 | 9.18% |
| 2025-08-20 | 23.40 | 24.01 | 23.13 | 23.95 | +1.91% | 3.93 | 8.05% |