苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 46.45 | 50.28 | 45.66 | 48.35 | +5.09% | 21.47 | 21.37% |
| 2026-01-15 | 41.01 | 47.50 | 40.79 | 46.01 | +15.05% | 23.98 | 25.14% |
| 2026-01-14 | 41.88 | 42.24 | 38.76 | 39.99 | -4.01% | 13.04 | 15.30% |
| 2026-01-13 | 43.00 | 43.00 | 41.02 | 41.66 | -3.90% | 10.76 | 12.21% |
| 2026-01-12 | 41.31 | 43.83 | 39.80 | 43.35 | +6.38% | 17.73 | 20.13% |
| 2026-01-09 | 40.66 | 42.81 | 40.21 | 40.75 | -1.45% | 12.58 | 14.47% |
| 2026-01-08 | 41.84 | 42.58 | 39.00 | 41.35 | -1.31% | 19.60 | 23.05% |
| 2026-01-07 | 38.97 | 42.50 | 37.83 | 41.90 | +5.33% | 26.11 | 30.97% |
| 2026-01-06 | 36.01 | 39.78 | 34.77 | 39.78 | +20.00% | 25.55 | 31.91% |
| 2026-01-05 | 32.37 | 33.44 | 31.82 | 33.15 | +2.44% | 5.66 | 8.20% |
| 2025-12-31 | 31.46 | 32.79 | 30.81 | 32.36 | +3.39% | 6.00 | 8.92% |
| 2025-12-30 | 31.29 | 32.10 | 31.10 | 31.30 | -0.19% | 2.86 | 4.30% |
| 2025-12-29 | 31.40 | 32.28 | 31.18 | 31.36 | -0.25% | 3.40 | 5.09% |
| 2025-12-26 | 31.98 | 32.80 | 31.39 | 31.44 | -1.69% | 3.73 | 5.57% |
| 2025-12-25 | 31.75 | 32.15 | 31.13 | 31.98 | +1.07% | 2.80 | 4.20% |
| 2025-12-24 | 31.66 | 31.82 | 31.23 | 31.64 | -0.06% | 2.82 | 4.26% |
| 2025-12-23 | 30.81 | 32.46 | 30.50 | 31.66 | +2.93% | 5.28 | 7.90% |
| 2025-12-22 | 30.08 | 31.25 | 29.93 | 30.76 | +2.26% | 3.23 | 5.02% |
| 2025-12-19 | 30.72 | 30.98 | 30.04 | 30.08 | -2.50% | 3.13 | 4.90% |
| 2025-12-18 | 30.50 | 32.20 | 30.50 | 30.85 | +2.90% | 5.55 | 8.41% |