汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.00 | 14.12 | 13.76 | 14.09 | +0.64% | 0.67 | 3.59% |
| 2025-09-15 | 14.01 | 14.17 | 13.33 | 14.00 | -0.64% | 0.88 | 4.68% |
| 2025-09-12 | 14.37 | 14.39 | 14.07 | 14.09 | -2.42% | 0.94 | 4.92% |
| 2025-09-11 | 14.64 | 14.64 | 14.08 | 14.44 | -2.43% | 1.43 | 7.42% |
| 2025-09-10 | 14.26 | 14.80 | 14.06 | 14.80 | +4.67% | 1.46 | 7.49% |
| 2025-09-09 | 14.30 | 14.60 | 14.01 | 14.14 | -1.19% | 1.00 | 5.20% |
| 2025-09-08 | 14.25 | 14.40 | 14.02 | 14.31 | +0.49% | 0.91 | 4.78% |
| 2025-09-05 | 14.01 | 14.28 | 13.78 | 14.24 | +1.93% | 1.09 | 5.72% |
| 2025-09-04 | 13.68 | 13.97 | 13.55 | 13.97 | +1.67% | 0.73 | 3.94% |
| 2025-09-03 | 13.88 | 14.00 | 13.71 | 13.74 | -1.15% | 0.61 | 3.29% |
| 2025-09-02 | 14.03 | 14.23 | 13.62 | 13.90 | -1.00% | 1.23 | 6.59% |
| 2025-09-01 | 13.51 | 14.05 | 13.51 | 14.04 | +3.31% | 1.17 | 6.28% |
| 2025-08-29 | 13.54 | 13.88 | 13.40 | 13.59 | +0.67% | 0.90 | 4.92% |
| 2025-08-28 | 13.49 | 13.90 | 12.87 | 13.50 | -0.52% | 1.02 | 5.65% |
| 2025-08-27 | 14.27 | 14.27 | 13.50 | 13.57 | -4.84% | 1.04 | 5.56% |
| 2025-08-26 | 13.93 | 14.38 | 13.91 | 14.26 | +2.08% | 1.39 | 7.28% |
| 2025-08-25 | 14.07 | 14.17 | 13.90 | 13.97 | -0.43% | 0.88 | 4.69% |
| 2025-08-22 | 14.09 | 14.09 | 13.86 | 14.03 | -0.36% | 0.77 | 4.11% |
| 2025-08-21 | 14.30 | 14.35 | 13.92 | 14.08 | -3.10% | 1.32 | 6.97% |
| 2025-08-20 | 13.81 | 14.85 | 13.66 | 14.53 | +4.53% | 1.86 | 9.64% |