汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.14 | 13.39 | 13.07 | 13.34 | +1.60% | 0.46 | 2.60% |
| 2026-01-15 | 12.91 | 13.16 | 12.90 | 13.13 | +1.00% | 0.33 | 1.88% |
| 2026-01-14 | 12.97 | 13.22 | 12.83 | 13.00 | +0.46% | 0.46 | 2.63% |
| 2026-01-13 | 13.08 | 13.28 | 12.89 | 12.94 | -1.45% | 0.39 | 2.21% |
| 2026-01-12 | 12.85 | 13.14 | 12.80 | 13.13 | +1.94% | 0.41 | 2.37% |
| 2026-01-09 | 12.84 | 12.90 | 12.71 | 12.88 | +0.23% | 0.31 | 1.80% |
| 2026-01-08 | 12.55 | 12.88 | 12.50 | 12.85 | +2.47% | 0.31 | 1.81% |
| 2026-01-07 | 12.69 | 12.72 | 12.51 | 12.54 | -1.10% | 0.25 | 1.46% |
| 2026-01-06 | 12.76 | 12.82 | 12.60 | 12.68 | -0.16% | 0.25 | 1.46% |
| 2026-01-05 | 12.57 | 12.82 | 12.51 | 12.70 | +1.03% | 0.28 | 1.62% |
| 2025-12-31 | 12.43 | 12.62 | 12.30 | 12.57 | +1.04% | 0.21 | 1.24% |
| 2025-12-30 | 12.41 | 12.62 | 12.40 | 12.44 | -0.48% | 0.21 | 1.25% |
| 2025-12-29 | 12.47 | 12.58 | 12.35 | 12.50 | +0.64% | 0.20 | 1.22% |
| 2025-12-26 | 12.65 | 12.73 | 12.41 | 12.42 | -1.51% | 0.27 | 1.62% |
| 2025-12-25 | 12.52 | 12.68 | 12.48 | 12.61 | +0.40% | 0.16 | 0.95% |
| 2025-12-24 | 12.33 | 12.59 | 12.25 | 12.56 | +1.87% | 0.18 | 1.07% |
| 2025-12-23 | 12.37 | 12.49 | 12.24 | 12.33 | -0.80% | 0.25 | 1.53% |
| 2025-12-22 | 12.45 | 12.56 | 12.35 | 12.43 | +0.57% | 0.20 | 1.22% |
| 2025-12-19 | 12.22 | 12.46 | 12.22 | 12.36 | +0.98% | 0.24 | 1.47% |
| 2025-12-18 | 11.88 | 12.30 | 11.84 | 12.24 | +3.03% | 0.26 | 1.56% |