ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.26 | 5.33 | 5.22 | 5.31 | +1.34% | 0.36 | 2.35% |
| 2025-09-15 | 5.24 | 5.30 | 5.19 | 5.24 | -0.57% | 0.23 | 1.52% |
| 2025-09-12 | 5.32 | 5.35 | 5.24 | 5.27 | -0.57% | 0.35 | 2.27% |
| 2025-09-11 | 5.32 | 5.32 | 5.21 | 5.30 | -0.38% | 0.28 | 1.80% |
| 2025-09-10 | 5.26 | 5.32 | 5.23 | 5.32 | +1.14% | 0.25 | 1.63% |
| 2025-09-09 | 5.33 | 5.37 | 5.22 | 5.26 | -1.68% | 0.29 | 1.89% |
| 2025-09-08 | 5.29 | 5.35 | 5.23 | 5.35 | +2.29% | 0.41 | 2.67% |
| 2025-09-05 | 5.18 | 5.25 | 5.07 | 5.23 | +0.97% | 0.39 | 2.61% |
| 2025-09-04 | 5.17 | 5.28 | 5.02 | 5.18 | +2.17% | 0.54 | 3.56% |
| 2025-09-03 | 5.26 | 5.28 | 5.04 | 5.07 | -3.61% | 0.36 | 2.40% |
| 2025-09-02 | 5.24 | 5.30 | 5.09 | 5.26 | +0.19% | 0.52 | 3.47% |
| 2025-09-01 | 5.10 | 5.30 | 5.09 | 5.25 | +2.34% | 0.48 | 3.17% |
| 2025-08-29 | 5.28 | 5.28 | 5.12 | 5.13 | -2.47% | 0.51 | 3.40% |
| 2025-08-28 | 5.28 | 5.42 | 5.01 | 5.26 | -0.38% | 0.75 | 4.99% |
| 2025-08-27 | 5.71 | 5.71 | 5.25 | 5.28 | -7.69% | 0.82 | 5.17% |
| 2025-08-26 | 5.62 | 5.77 | 5.55 | 5.72 | +2.14% | 0.34 | 2.05% |
| 2025-08-25 | 5.71 | 5.76 | 5.57 | 5.60 | -1.58% | 0.41 | 2.47% |
| 2025-08-22 | 5.79 | 5.81 | 5.66 | 5.69 | -1.39% | 0.31 | 1.88% |
| 2025-08-21 | 5.75 | 5.82 | 5.71 | 5.77 | +0.52% | 0.31 | 1.87% |
| 2025-08-20 | 5.71 | 5.74 | 5.61 | 5.74 | +0.53% | 0.38 | 2.28% |