ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.89 | 7.28 | 6.75 | 7.08 | +3.66% | 1.27 | 6.22% |
| 2026-01-15 | 7.25 | 7.46 | 6.76 | 6.83 | -1.01% | 1.35 | 6.64% |
| 2026-01-14 | 7.36 | 7.36 | 6.80 | 6.90 | -6.63% | 1.54 | 7.52% |
| 2026-01-13 | 7.34 | 7.66 | 7.13 | 7.39 | +2.35% | 1.22 | 5.65% |
| 2026-01-12 | 6.78 | 7.44 | 6.74 | 7.22 | +5.71% | 1.41 | 6.79% |
| 2026-01-09 | 6.46 | 7.03 | 6.41 | 6.83 | +5.73% | 1.19 | 6.03% |
| 2026-01-08 | 6.28 | 6.46 | 6.18 | 6.46 | +4.03% | 0.67 | 3.65% |
| 2026-01-07 | 6.21 | 6.29 | 6.11 | 6.21 | 0.00% | 0.39 | 2.19% |
| 2026-01-06 | 6.35 | 6.39 | 6.21 | 6.21 | -1.43% | 0.50 | 2.76% |
| 2026-01-05 | 6.19 | 6.38 | 6.06 | 6.30 | +1.29% | 0.54 | 2.97% |
| 2025-12-31 | 6.21 | 6.22 | 6.00 | 6.22 | +0.16% | 0.41 | 2.29% |
| 2025-12-30 | 6.28 | 6.35 | 6.15 | 6.21 | -2.20% | 0.45 | 2.48% |
| 2025-12-29 | 6.35 | 6.37 | 6.22 | 6.35 | +1.28% | 0.45 | 2.48% |
| 2025-12-26 | 6.33 | 6.38 | 6.24 | 6.27 | -0.32% | 0.41 | 2.23% |
| 2025-12-25 | 6.33 | 6.35 | 6.20 | 6.29 | -0.16% | 0.33 | 1.81% |
| 2025-12-24 | 6.24 | 6.36 | 6.18 | 6.30 | +1.61% | 0.45 | 2.46% |
| 2025-12-23 | 6.35 | 6.35 | 6.15 | 6.20 | -1.74% | 0.49 | 2.72% |
| 2025-12-22 | 6.11 | 6.53 | 6.03 | 6.31 | +3.27% | 0.99 | 5.39% |
| 2025-12-19 | 5.91 | 6.15 | 5.85 | 6.11 | +4.09% | 0.50 | 2.87% |
| 2025-12-18 | 5.86 | 5.95 | 5.77 | 5.87 | +0.86% | 0.40 | 2.34% |