赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.53 | 12.57 | 12.37 | 12.55 | +0.32% | 0.71 | 2.09% |
| 2025-09-15 | 12.58 | 12.67 | 12.48 | 12.51 | -0.79% | 1.23 | 3.57% |
| 2025-09-12 | 12.48 | 12.81 | 12.25 | 12.61 | +1.04% | 1.80 | 5.25% |
| 2025-09-11 | 12.23 | 12.50 | 11.85 | 12.48 | +1.05% | 1.66 | 4.98% |
| 2025-09-10 | 12.43 | 12.67 | 12.26 | 12.35 | -0.64% | 1.09 | 3.21% |
| 2025-09-09 | 12.85 | 12.88 | 12.40 | 12.43 | -3.34% | 1.38 | 4.01% |
| 2025-09-08 | 12.90 | 13.04 | 12.72 | 12.86 | -0.69% | 1.21 | 3.44% |
| 2025-09-05 | 12.99 | 12.99 | 12.47 | 12.95 | +0.62% | 1.33 | 3.80% |
| 2025-09-04 | 13.03 | 13.30 | 12.67 | 12.87 | -1.00% | 1.33 | 3.74% |
| 2025-09-03 | 13.89 | 13.89 | 12.98 | 13.00 | -5.45% | 1.82 | 5.00% |
| 2025-09-02 | 13.50 | 14.18 | 13.42 | 13.75 | +2.00% | 2.91 | 7.68% |
| 2025-09-01 | 13.30 | 13.54 | 13.08 | 13.48 | +2.35% | 1.58 | 4.31% |
| 2025-08-29 | 13.22 | 13.45 | 13.12 | 13.17 | -0.90% | 1.38 | 3.81% |
| 2025-08-28 | 13.63 | 13.71 | 12.71 | 13.29 | -2.21% | 2.69 | 7.47% |
| 2025-08-27 | 14.30 | 14.35 | 13.57 | 13.59 | -4.30% | 3.06 | 8.05% |
| 2025-08-26 | 14.50 | 14.57 | 14.14 | 14.20 | -2.27% | 2.42 | 6.18% |
| 2025-08-25 | 14.26 | 14.60 | 14.14 | 14.53 | +1.89% | 2.71 | 6.87% |
| 2025-08-22 | 14.30 | 14.34 | 14.17 | 14.26 | +0.49% | 1.72 | 4.41% |
| 2025-08-21 | 14.50 | 14.56 | 14.16 | 14.19 | -1.80% | 2.31 | 5.89% |
| 2025-08-20 | 14.99 | 15.05 | 14.26 | 14.45 | -4.81% | 4.54 | 11.38% |