赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.50 | 11.57 | 11.20 | 11.29 | -1.83% | 1.07 | 3.45% |
| 2026-01-15 | 11.76 | 11.79 | 11.42 | 11.50 | -3.04% | 1.46 | 4.60% |
| 2026-01-14 | 12.00 | 12.10 | 11.66 | 11.86 | -2.47% | 3.09 | 9.45% |
| 2026-01-13 | 11.42 | 12.60 | 11.42 | 12.16 | +6.39% | 4.10 | 12.32% |
| 2026-01-12 | 11.50 | 11.53 | 11.31 | 11.43 | 0.00% | 1.05 | 3.37% |
| 2026-01-09 | 11.31 | 11.45 | 11.18 | 11.43 | +1.60% | 1.13 | 3.64% |
| 2026-01-08 | 11.17 | 11.37 | 11.12 | 11.25 | +1.26% | 0.86 | 2.79% |
| 2026-01-07 | 11.16 | 11.26 | 11.08 | 11.11 | -0.36% | 0.67 | 2.21% |
| 2026-01-06 | 11.20 | 11.23 | 11.06 | 11.15 | -0.18% | 0.80 | 2.61% |
| 2026-01-05 | 10.58 | 11.18 | 10.58 | 11.17 | +5.58% | 1.29 | 4.29% |
| 2025-12-31 | 10.69 | 10.69 | 10.51 | 10.58 | -0.28% | 0.34 | 1.16% |
| 2025-12-30 | 10.69 | 10.72 | 10.58 | 10.61 | -0.84% | 0.42 | 1.44% |
| 2025-12-29 | 10.72 | 10.79 | 10.65 | 10.70 | -0.28% | 0.37 | 1.25% |
| 2025-12-26 | 10.86 | 10.86 | 10.70 | 10.73 | -1.20% | 0.40 | 1.35% |
| 2025-12-25 | 10.79 | 10.89 | 10.69 | 10.86 | +1.12% | 0.47 | 1.60% |
| 2025-12-24 | 10.67 | 10.75 | 10.62 | 10.74 | +0.66% | 0.35 | 1.18% |
| 2025-12-23 | 10.81 | 10.84 | 10.65 | 10.67 | -1.20% | 0.36 | 1.23% |
| 2025-12-22 | 10.81 | 10.90 | 10.77 | 10.80 | -0.18% | 0.39 | 1.30% |
| 2025-12-19 | 10.74 | 10.86 | 10.68 | 10.82 | +1.22% | 0.40 | 1.35% |
| 2025-12-18 | 10.59 | 10.85 | 10.55 | 10.69 | +0.47% | 0.47 | 1.59% |