海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.66 | 10.73 | 10.37 | 10.63 | -0.65% | 0.33 | 2.49% |
| 2025-12-16 | 10.94 | 10.94 | 10.64 | 10.70 | -2.37% | 0.26 | 1.93% |
| 2025-12-15 | 10.85 | 11.09 | 10.70 | 10.96 | +0.55% | 0.37 | 2.72% |
| 2025-12-12 | 11.17 | 11.30 | 10.85 | 10.90 | -2.42% | 0.34 | 2.50% |
| 2025-12-11 | 11.50 | 11.54 | 11.14 | 11.17 | -2.45% | 0.40 | 2.89% |
| 2025-12-10 | 11.57 | 11.62 | 11.35 | 11.45 | -0.95% | 0.45 | 3.15% |
| 2025-12-09 | 11.75 | 11.80 | 11.54 | 11.56 | -1.53% | 0.32 | 2.21% |
| 2025-12-08 | 11.59 | 11.74 | 11.51 | 11.74 | +1.21% | 0.48 | 3.37% |
| 2025-12-05 | 11.41 | 11.64 | 11.26 | 11.60 | +1.67% | 0.39 | 2.73% |
| 2025-12-04 | 11.66 | 11.80 | 11.30 | 11.41 | -2.89% | 0.60 | 4.21% |
| 2025-12-03 | 11.88 | 12.00 | 11.50 | 11.75 | -2.08% | 0.75 | 5.18% |
| 2025-12-02 | 11.97 | 12.21 | 11.64 | 12.00 | 0.00% | 0.77 | 5.20% |
| 2025-12-01 | 12.44 | 12.44 | 11.90 | 12.00 | -1.72% | 0.52 | 3.47% |
| 2025-11-28 | 11.80 | 12.21 | 11.73 | 12.21 | +3.12% | 0.48 | 3.23% |
| 2025-11-27 | 11.95 | 12.02 | 11.63 | 11.84 | -1.09% | 0.50 | 3.42% |
| 2025-11-26 | 12.47 | 12.55 | 11.89 | 11.97 | -3.47% | 0.79 | 5.19% |
| 2025-11-25 | 12.44 | 12.65 | 12.27 | 12.40 | -0.08% | 0.73 | 4.75% |
| 2025-11-24 | 12.25 | 12.68 | 12.14 | 12.41 | +1.47% | 0.96 | 6.23% |
| 2025-11-21 | 12.83 | 13.07 | 12.23 | 12.23 | -6.78% | 1.46 | 9.41% |
| 2025-11-20 | 12.39 | 13.20 | 12.38 | 13.12 | +6.58% | 2.09 | 13.08% |