海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.85 | 12.85 | 12.31 | 12.31 | -4.43% | 1.00 | 6.40% |
| 2025-11-18 | 12.48 | 13.05 | 12.11 | 12.88 | +4.38% | 1.36 | 8.70% |
| 2025-11-17 | 12.56 | 12.68 | 12.23 | 12.34 | -1.67% | 0.62 | 4.02% |
| 2025-11-14 | 12.31 | 12.78 | 12.31 | 12.55 | +1.62% | 0.94 | 6.00% |
| 2025-11-13 | 12.32 | 12.77 | 12.00 | 12.35 | +1.23% | 0.84 | 5.50% |
| 2025-11-12 | 12.37 | 12.39 | 12.09 | 12.20 | -1.85% | 0.42 | 2.74% |
| 2025-11-11 | 12.40 | 12.49 | 12.03 | 12.43 | +0.81% | 0.68 | 4.45% |
| 2025-11-10 | 12.47 | 12.72 | 12.28 | 12.33 | -0.80% | 0.71 | 4.62% |
| 2025-11-07 | 12.72 | 12.86 | 12.25 | 12.43 | -2.20% | 0.83 | 5.37% |
| 2025-11-06 | 12.76 | 12.82 | 12.56 | 12.71 | -0.70% | 0.61 | 3.85% |
| 2025-11-05 | 12.61 | 12.91 | 12.41 | 12.80 | +1.11% | 0.78 | 4.98% |
| 2025-11-04 | 12.75 | 12.88 | 12.42 | 12.66 | +0.32% | 1.17 | 7.48% |
| 2025-11-03 | 11.90 | 12.62 | 11.70 | 12.62 | +6.50% | 1.49 | 9.77% |
| 2025-10-31 | 12.60 | 12.61 | 11.67 | 11.85 | -3.19% | 1.86 | 12.48% |
| 2025-10-30 | 11.96 | 12.48 | 11.96 | 12.24 | +1.66% | 1.01 | 6.66% |
| 2025-10-29 | 12.18 | 12.27 | 11.96 | 12.04 | -1.15% | 0.57 | 3.79% |
| 2025-10-28 | 11.96 | 12.25 | 11.74 | 12.18 | +1.42% | 0.84 | 5.62% |
| 2025-10-27 | 12.07 | 12.27 | 11.98 | 12.01 | -0.25% | 0.71 | 4.74% |
| 2025-10-24 | 12.05 | 12.25 | 11.93 | 12.04 | -0.08% | 0.70 | 4.69% |
| 2025-10-23 | 12.06 | 12.18 | 11.92 | 12.05 | -0.58% | 0.65 | 4.39% |