海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.95 | 12.17 | 11.84 | 12.12 | +1.42% | 0.80 | 5.40% |
| 2025-10-21 | 11.40 | 12.20 | 11.32 | 11.95 | +5.01% | 1.55 | 10.54% |
| 2025-10-20 | 11.50 | 11.81 | 11.24 | 11.38 | -1.04% | 0.74 | 5.20% |
| 2025-10-17 | 11.38 | 11.61 | 11.13 | 11.50 | +1.14% | 1.03 | 7.28% |
| 2025-10-16 | 11.54 | 11.54 | 11.17 | 11.37 | -0.35% | 0.57 | 4.06% |
| 2025-10-15 | 11.55 | 11.70 | 11.32 | 11.41 | -1.04% | 0.65 | 4.57% |
| 2025-10-14 | 11.67 | 12.20 | 11.45 | 11.53 | -0.94% | 0.88 | 6.03% |
| 2025-10-13 | 11.16 | 11.99 | 10.83 | 11.64 | -1.77% | 0.98 | 6.86% |
| 2025-10-10 | 12.42 | 12.42 | 11.79 | 11.85 | -3.19% | 0.79 | 5.31% |
| 2025-10-09 | 12.13 | 12.67 | 12.00 | 12.24 | +0.91% | 1.25 | 8.08% |
| 2025-09-30 | 12.33 | 12.86 | 12.09 | 12.13 | -0.98% | 1.26 | 8.24% |
| 2025-09-29 | 13.40 | 13.40 | 12.01 | 12.25 | -8.51% | 2.29 | 14.70% |
| 2025-09-26 | 13.21 | 13.67 | 12.91 | 13.39 | +1.44% | 2.16 | 13.03% |
| 2025-09-25 | 12.00 | 13.55 | 11.88 | 13.20 | +10.83% | 2.82 | 17.68% |
| 2025-09-24 | 12.38 | 12.58 | 11.84 | 11.91 | -2.06% | 1.45 | 9.64% |
| 2025-09-23 | 11.51 | 12.73 | 11.45 | 12.16 | +5.10% | 1.94 | 12.98% |
| 2025-09-22 | 11.35 | 11.69 | 11.22 | 11.57 | +1.31% | 0.60 | 4.21% |
| 2025-09-19 | 11.34 | 11.59 | 11.03 | 11.42 | +1.69% | 0.86 | 6.09% |
| 2025-09-18 | 11.48 | 11.55 | 11.18 | 11.23 | -1.49% | 0.79 | 5.65% |
| 2025-09-17 | 11.49 | 11.51 | 11.33 | 11.40 | -0.44% | 0.56 | 3.93% |