农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.16 | 7.20 | 6.96 | 7.15 | -0.69% | 0.45 | 2.19% |
| 2025-12-16 | 7.40 | 7.44 | 7.16 | 7.20 | -3.10% | 0.46 | 2.15% |
| 2025-12-15 | 7.66 | 7.66 | 7.41 | 7.43 | -3.00% | 0.42 | 1.90% |
| 2025-12-12 | 7.65 | 7.81 | 7.58 | 7.66 | -0.26% | 0.47 | 2.08% |
| 2025-12-11 | 7.98 | 7.98 | 7.61 | 7.68 | -3.64% | 0.62 | 2.74% |
| 2025-12-10 | 7.99 | 8.09 | 7.86 | 7.97 | -0.38% | 0.50 | 2.16% |
| 2025-12-09 | 8.16 | 8.18 | 8.00 | 8.00 | -2.20% | 0.55 | 2.31% |
| 2025-12-08 | 8.39 | 8.54 | 8.12 | 8.18 | -2.73% | 1.07 | 4.39% |
| 2025-12-05 | 7.87 | 8.75 | 7.82 | 8.41 | +7.54% | 1.72 | 6.98% |
| 2025-12-04 | 7.91 | 8.01 | 7.80 | 7.82 | -1.01% | 0.40 | 1.73% |
| 2025-12-03 | 8.22 | 8.22 | 7.88 | 7.90 | -3.89% | 0.49 | 2.08% |
| 2025-12-02 | 8.33 | 8.44 | 8.13 | 8.22 | -2.03% | 0.36 | 1.49% |
| 2025-12-01 | 8.51 | 8.63 | 8.31 | 8.39 | -0.24% | 0.61 | 2.46% |
| 2025-11-28 | 8.42 | 8.50 | 8.29 | 8.41 | +0.36% | 0.46 | 1.88% |
| 2025-11-27 | 8.20 | 8.47 | 8.09 | 8.38 | +3.46% | 0.69 | 2.82% |
| 2025-11-26 | 8.28 | 8.41 | 8.10 | 8.10 | -1.94% | 0.43 | 1.76% |
| 2025-11-25 | 8.27 | 8.43 | 8.25 | 8.26 | -0.12% | 0.34 | 1.39% |
| 2025-11-24 | 8.13 | 8.31 | 8.09 | 8.27 | +1.97% | 0.40 | 1.67% |
| 2025-11-21 | 8.29 | 8.46 | 7.98 | 8.11 | -3.91% | 0.52 | 2.16% |
| 2025-11-20 | 8.58 | 8.64 | 8.43 | 8.44 | -1.63% | 0.29 | 1.15% |