农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.68 | 8.79 | 8.50 | 8.58 | -1.15% | 0.37 | 1.49% |
| 2025-11-18 | 8.87 | 8.89 | 8.65 | 8.68 | -2.36% | 0.42 | 1.63% |
| 2025-11-17 | 8.79 | 8.95 | 8.72 | 8.89 | +1.14% | 0.45 | 1.73% |
| 2025-11-14 | 8.83 | 8.95 | 8.75 | 8.79 | -0.90% | 0.57 | 2.18% |
| 2025-11-13 | 8.78 | 9.06 | 8.74 | 8.87 | +1.60% | 0.80 | 3.07% |
| 2025-11-12 | 8.68 | 8.96 | 8.64 | 8.73 | +0.46% | 0.62 | 2.41% |
| 2025-11-11 | 8.63 | 8.78 | 8.54 | 8.69 | +0.93% | 0.44 | 1.72% |
| 2025-11-10 | 8.59 | 8.68 | 8.57 | 8.61 | +0.47% | 0.36 | 1.42% |
| 2025-11-07 | 8.61 | 8.64 | 8.52 | 8.57 | -0.70% | 0.32 | 1.26% |
| 2025-11-06 | 8.60 | 8.68 | 8.38 | 8.63 | +0.94% | 0.57 | 2.29% |
| 2025-11-05 | 8.56 | 8.67 | 8.51 | 8.55 | -1.27% | 0.47 | 1.88% |
| 2025-11-04 | 8.69 | 8.72 | 8.54 | 8.66 | -0.35% | 0.39 | 1.56% |
| 2025-11-03 | 8.50 | 8.78 | 8.50 | 8.69 | +2.24% | 0.57 | 2.26% |
| 2025-10-31 | 8.48 | 8.59 | 8.48 | 8.50 | 0.00% | 0.50 | 2.00% |
| 2025-10-30 | 8.83 | 8.83 | 8.50 | 8.50 | -3.30% | 0.68 | 2.69% |
| 2025-10-29 | 8.95 | 8.97 | 8.73 | 8.79 | -2.01% | 0.69 | 2.66% |
| 2025-10-28 | 8.83 | 9.19 | 8.77 | 8.97 | +0.22% | 0.88 | 3.33% |
| 2025-10-27 | 9.04 | 9.20 | 8.90 | 8.95 | -0.44% | 0.80 | 3.03% |
| 2025-10-24 | 8.87 | 9.02 | 8.70 | 8.99 | +1.70% | 0.58 | 2.24% |
| 2025-10-23 | 8.88 | 8.92 | 8.77 | 8.84 | -0.45% | 0.44 | 1.69% |