农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.07 | 9.11 | 8.86 | 8.88 | -1.11% | 0.59 | 2.25% |
| 2025-10-21 | 8.92 | 9.04 | 8.85 | 8.98 | +1.24% | 0.54 | 2.05% |
| 2025-10-20 | 8.84 | 8.98 | 8.72 | 8.87 | +1.37% | 0.43 | 1.65% |
| 2025-10-17 | 8.80 | 8.94 | 8.72 | 8.75 | -0.57% | 0.42 | 1.62% |
| 2025-10-16 | 9.00 | 9.04 | 8.77 | 8.80 | -2.33% | 0.41 | 1.60% |
| 2025-10-15 | 8.88 | 9.02 | 8.77 | 9.01 | +2.39% | 0.37 | 1.40% |
| 2025-10-14 | 9.18 | 9.20 | 8.77 | 8.80 | -2.33% | 0.53 | 2.02% |
| 2025-10-13 | 8.70 | 9.09 | 8.53 | 9.01 | -1.31% | 0.63 | 2.40% |
| 2025-10-10 | 9.05 | 9.35 | 8.90 | 9.13 | +0.44% | 0.62 | 2.32% |
| 2025-10-09 | 9.21 | 9.48 | 9.02 | 9.09 | -0.11% | 0.80 | 2.95% |
| 2025-09-30 | 8.90 | 9.43 | 8.83 | 9.10 | +2.48% | 1.02 | 3.80% |
| 2025-09-29 | 8.65 | 8.89 | 8.52 | 8.88 | +2.54% | 0.56 | 2.17% |
| 2025-09-26 | 8.69 | 8.82 | 8.57 | 8.66 | -0.57% | 0.46 | 1.79% |
| 2025-09-25 | 8.83 | 9.02 | 8.69 | 8.71 | -2.90% | 0.66 | 2.54% |
| 2025-09-24 | 8.67 | 9.15 | 8.48 | 8.97 | +3.82% | 1.05 | 4.04% |
| 2025-09-23 | 8.80 | 8.81 | 8.41 | 8.64 | -1.14% | 0.72 | 2.88% |
| 2025-09-22 | 8.95 | 8.99 | 8.68 | 8.74 | -1.80% | 0.66 | 2.56% |
| 2025-09-19 | 9.17 | 9.18 | 8.81 | 8.90 | -3.05% | 0.99 | 3.78% |
| 2025-09-18 | 9.66 | 9.69 | 9.05 | 9.18 | -5.94% | 1.61 | 5.87% |
| 2025-09-17 | 9.41 | 9.87 | 9.16 | 9.76 | +2.74% | 1.56 | 5.60% |