ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.23 | 13.35 | 12.95 | 13.19 | -0.98% | 0.35 | 1.35% |
| 2025-12-16 | 13.17 | 13.48 | 13.13 | 13.32 | +0.38% | 0.34 | 1.27% |
| 2025-12-15 | 13.41 | 13.47 | 13.10 | 13.27 | -1.78% | 0.41 | 1.57% |
| 2025-12-12 | 13.97 | 14.00 | 13.22 | 13.51 | -3.84% | 0.93 | 3.48% |
| 2025-12-11 | 13.83 | 14.26 | 13.83 | 14.05 | +0.64% | 0.49 | 1.75% |
| 2025-12-10 | 13.81 | 14.28 | 13.81 | 13.96 | +0.43% | 0.45 | 1.64% |
| 2025-12-09 | 14.25 | 14.71 | 13.90 | 13.90 | -2.93% | 0.68 | 2.40% |
| 2025-12-08 | 13.62 | 14.48 | 13.61 | 14.32 | +4.37% | 0.88 | 3.14% |
| 2025-12-05 | 13.71 | 13.79 | 13.43 | 13.72 | +0.07% | 0.57 | 2.11% |
| 2025-12-04 | 14.42 | 14.64 | 13.61 | 13.71 | -6.16% | 1.19 | 4.29% |
| 2025-12-03 | 13.95 | 14.76 | 13.87 | 14.61 | +4.66% | 1.42 | 5.01% |
| 2025-12-02 | 13.82 | 15.76 | 13.75 | 13.96 | +2.42% | 2.63 | 9.15% |
| 2025-12-01 | 12.72 | 13.75 | 12.68 | 13.63 | +7.15% | 1.08 | 4.08% |
| 2025-11-28 | 12.61 | 12.83 | 12.50 | 12.72 | +0.24% | 0.39 | 1.55% |
| 2025-11-27 | 12.84 | 12.95 | 12.63 | 12.69 | -1.17% | 0.53 | 2.11% |
| 2025-11-26 | 11.94 | 13.09 | 11.94 | 12.84 | +7.90% | 1.08 | 4.30% |
| 2025-11-25 | 11.61 | 11.91 | 11.61 | 11.90 | +2.67% | 0.26 | 1.12% |
| 2025-11-24 | 11.65 | 11.71 | 11.19 | 11.59 | -0.17% | 0.41 | 1.80% |
| 2025-11-21 | 11.95 | 11.95 | 11.59 | 11.61 | -2.44% | 0.35 | 1.49% |
| 2025-11-20 | 12.10 | 12.10 | 11.80 | 11.90 | -1.65% | 0.39 | 1.63% |