ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.26 | 12.36 | 12.03 | 12.10 | -2.58% | 0.50 | 2.06% |
| 2025-11-18 | 12.01 | 12.51 | 12.01 | 12.42 | +3.41% | 0.71 | 2.93% |
| 2025-11-17 | 12.15 | 12.22 | 11.89 | 12.01 | -1.80% | 0.39 | 1.64% |
| 2025-11-14 | 12.29 | 12.32 | 12.06 | 12.23 | -0.49% | 0.44 | 1.82% |
| 2025-11-13 | 12.16 | 12.59 | 12.16 | 12.29 | +1.07% | 0.64 | 2.64% |
| 2025-11-12 | 12.00 | 12.24 | 11.99 | 12.16 | +1.00% | 0.56 | 2.34% |
| 2025-11-11 | 12.20 | 12.23 | 11.83 | 12.04 | -1.63% | 0.66 | 2.78% |
| 2025-11-10 | 12.02 | 12.45 | 11.79 | 12.24 | +4.70% | 1.17 | 4.90% |
| 2025-11-07 | 11.68 | 11.96 | 11.40 | 11.69 | +0.52% | 0.57 | 2.48% |
| 2025-11-06 | 11.95 | 12.07 | 11.61 | 11.63 | -2.60% | 0.63 | 2.69% |
| 2025-11-05 | 11.71 | 12.09 | 11.71 | 11.94 | +1.02% | 0.33 | 1.40% |
| 2025-11-04 | 12.09 | 12.09 | 11.47 | 11.82 | -2.07% | 1.05 | 4.54% |
| 2025-11-03 | 12.05 | 12.43 | 12.00 | 12.07 | +0.17% | 0.64 | 2.64% |
| 2025-10-31 | 12.38 | 12.48 | 11.91 | 12.05 | -2.74% | 0.82 | 3.40% |
| 2025-10-30 | 12.35 | 12.83 | 12.13 | 12.39 | -0.32% | 1.36 | 5.49% |
| 2025-10-29 | 11.56 | 12.57 | 11.56 | 12.43 | +7.53% | 1.41 | 5.82% |
| 2025-10-28 | 10.88 | 11.73 | 10.88 | 11.56 | +6.45% | 1.21 | 5.40% |
| 2025-10-27 | 11.02 | 11.18 | 10.79 | 10.86 | +2.45% | 0.82 | 3.81% |
| 2025-10-24 | 10.65 | 10.68 | 10.49 | 10.60 | -0.47% | 0.44 | 2.11% |
| 2025-10-23 | 10.74 | 10.80 | 10.52 | 10.65 | -1.39% | 0.65 | 3.08% |