ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.22 | 11.36 | 10.66 | 10.80 | -3.49% | 0.73 | 3.36% |
| 2025-10-21 | 11.10 | 11.25 | 11.10 | 11.19 | +0.90% | 0.34 | 1.52% |
| 2025-10-20 | 11.00 | 11.30 | 11.00 | 11.09 | +1.56% | 0.49 | 2.23% |
| 2025-10-17 | 10.89 | 10.94 | 10.73 | 10.92 | +0.28% | 0.35 | 1.62% |
| 2025-10-16 | 10.86 | 11.03 | 10.71 | 10.89 | -0.55% | 0.34 | 1.57% |
| 2025-10-15 | 10.49 | 11.35 | 10.48 | 10.95 | +5.09% | 0.67 | 3.07% |
| 2025-10-14 | 10.47 | 10.62 | 10.36 | 10.42 | -0.76% | 0.26 | 1.26% |
| 2025-10-13 | 10.20 | 10.63 | 10.09 | 10.50 | +0.48% | 0.42 | 2.06% |
| 2025-10-10 | 10.50 | 10.60 | 10.40 | 10.45 | -0.85% | 0.33 | 1.57% |
| 2025-10-09 | 10.26 | 10.55 | 10.25 | 10.54 | +2.13% | 0.38 | 1.85% |
| 2025-09-30 | 9.95 | 10.51 | 9.93 | 10.32 | +3.41% | 0.50 | 2.45% |
| 2025-09-29 | 10.06 | 10.08 | 9.67 | 9.98 | -0.99% | 0.39 | 1.97% |
| 2025-09-26 | 10.36 | 10.49 | 10.02 | 10.08 | -3.26% | 0.27 | 1.35% |
| 2025-09-25 | 10.14 | 10.55 | 10.10 | 10.42 | +2.56% | 0.34 | 1.64% |
| 2025-09-24 | 10.02 | 10.20 | 9.96 | 10.16 | +1.60% | 0.21 | 1.07% |
| 2025-09-23 | 10.35 | 10.45 | 9.96 | 10.00 | -3.01% | 0.47 | 2.35% |
| 2025-09-22 | 10.68 | 10.68 | 10.24 | 10.31 | -3.19% | 0.62 | 3.01% |
| 2025-09-19 | 11.06 | 11.20 | 10.60 | 10.65 | -3.62% | 0.60 | 2.81% |
| 2025-09-18 | 11.23 | 11.23 | 10.91 | 11.05 | -1.43% | 0.43 | 1.97% |
| 2025-09-17 | 11.34 | 11.44 | 11.18 | 11.21 | -1.49% | 0.28 | 1.24% |