丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.22 | 18.30 | 17.68 | 18.27 | +0.16% | 0.70 | 3.63% |
| 2025-12-16 | 18.54 | 18.63 | 18.16 | 18.24 | -2.15% | 0.57 | 2.89% |
| 2025-12-15 | 18.60 | 18.75 | 18.16 | 18.64 | -0.59% | 0.60 | 3.01% |
| 2025-12-12 | 18.88 | 19.04 | 18.67 | 18.75 | -0.53% | 0.84 | 4.18% |
| 2025-12-11 | 19.52 | 19.59 | 18.82 | 18.85 | -3.23% | 0.78 | 3.83% |
| 2025-12-10 | 19.89 | 19.95 | 19.36 | 19.48 | -2.16% | 0.86 | 4.10% |
| 2025-12-09 | 19.87 | 20.80 | 19.66 | 19.91 | +0.96% | 1.38 | 6.39% |
| 2025-12-08 | 19.53 | 19.85 | 19.46 | 19.72 | +1.23% | 0.82 | 3.87% |
| 2025-12-05 | 19.39 | 19.49 | 18.98 | 19.48 | +1.19% | 0.81 | 3.94% |
| 2025-12-04 | 19.85 | 20.00 | 19.18 | 19.25 | -3.02% | 1.05 | 5.07% |
| 2025-12-03 | 20.91 | 20.97 | 19.71 | 19.85 | -5.07% | 1.65 | 7.70% |
| 2025-12-02 | 21.05 | 21.27 | 20.68 | 20.91 | -0.38% | 1.37 | 6.12% |
| 2025-12-01 | 20.86 | 21.38 | 20.57 | 20.99 | +0.96% | 1.52 | 6.78% |
| 2025-11-28 | 21.00 | 21.15 | 20.56 | 20.79 | -1.14% | 0.98 | 4.43% |
| 2025-11-27 | 20.93 | 21.28 | 20.73 | 21.03 | -0.52% | 1.02 | 4.53% |
| 2025-11-26 | 21.35 | 21.82 | 20.99 | 21.14 | -1.22% | 1.37 | 6.00% |
| 2025-11-25 | 21.53 | 21.89 | 21.34 | 21.40 | -0.60% | 2.21 | 9.55% |
| 2025-11-24 | 21.00 | 21.60 | 20.68 | 21.53 | +3.91% | 2.04 | 8.98% |
| 2025-11-21 | 20.91 | 21.45 | 20.37 | 20.72 | -2.03% | 1.49 | 6.67% |
| 2025-11-20 | 21.34 | 21.44 | 20.90 | 21.15 | -0.28% | 0.93 | 4.10% |