丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.51 | 21.65 | 21.13 | 21.21 | -1.90% | 1.21 | 5.31% |
| 2025-11-18 | 21.26 | 21.78 | 21.05 | 21.62 | +1.22% | 1.73 | 7.52% |
| 2025-11-17 | 20.77 | 21.43 | 20.77 | 21.36 | +2.94% | 1.35 | 5.95% |
| 2025-11-14 | 20.58 | 21.06 | 20.57 | 20.75 | +0.24% | 0.81 | 3.65% |
| 2025-11-13 | 20.54 | 20.70 | 20.20 | 20.70 | +1.42% | 0.65 | 2.97% |
| 2025-11-12 | 20.57 | 20.76 | 20.29 | 20.41 | -0.83% | 0.59 | 2.70% |
| 2025-11-11 | 20.57 | 20.72 | 20.40 | 20.58 | 0.00% | 0.67 | 3.06% |
| 2025-11-10 | 20.43 | 20.92 | 20.43 | 20.58 | +0.59% | 0.80 | 3.61% |
| 2025-11-07 | 20.50 | 20.58 | 20.32 | 20.46 | -0.20% | 0.55 | 2.53% |
| 2025-11-06 | 20.79 | 20.90 | 20.35 | 20.50 | -1.39% | 0.72 | 3.29% |
| 2025-11-05 | 20.40 | 20.89 | 20.37 | 20.79 | +0.92% | 0.74 | 3.35% |
| 2025-11-04 | 20.51 | 20.62 | 20.36 | 20.60 | +0.10% | 0.61 | 2.80% |
| 2025-11-03 | 20.20 | 20.58 | 20.12 | 20.58 | +1.38% | 0.81 | 3.69% |
| 2025-10-31 | 19.72 | 20.32 | 19.71 | 20.30 | +2.78% | 0.90 | 4.18% |
| 2025-10-30 | 19.93 | 20.08 | 19.71 | 19.75 | -1.25% | 0.62 | 2.94% |
| 2025-10-29 | 20.30 | 20.38 | 19.82 | 20.00 | -1.53% | 0.88 | 4.10% |
| 2025-10-28 | 20.12 | 20.43 | 20.05 | 20.31 | +0.49% | 0.97 | 4.45% |
| 2025-10-27 | 20.22 | 20.30 | 19.85 | 20.21 | -1.85% | 1.69 | 7.87% |
| 2025-10-24 | 20.00 | 20.99 | 19.64 | 20.59 | +2.80% | 1.57 | 7.20% |
| 2025-10-23 | 19.81 | 20.20 | 19.53 | 20.03 | +1.57% | 1.05 | 4.92% |