丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.55 | 19.91 | 19.52 | 19.72 | +0.77% | 0.46 | 2.16% |
| 2025-10-21 | 19.43 | 19.59 | 19.22 | 19.57 | +1.14% | 0.48 | 2.33% |
| 2025-10-20 | 19.16 | 19.42 | 19.10 | 19.35 | +2.33% | 0.60 | 2.90% |
| 2025-10-17 | 19.17 | 19.46 | 18.91 | 18.91 | -1.30% | 0.68 | 3.34% |
| 2025-10-16 | 19.60 | 19.61 | 19.04 | 19.16 | -2.64% | 0.62 | 3.01% |
| 2025-10-15 | 19.58 | 19.94 | 19.46 | 19.68 | +0.51% | 0.70 | 3.32% |
| 2025-10-14 | 20.33 | 20.35 | 19.47 | 19.58 | -2.39% | 0.80 | 3.77% |
| 2025-10-13 | 19.00 | 20.25 | 18.66 | 20.06 | +0.85% | 0.98 | 4.64% |
| 2025-10-10 | 20.14 | 20.30 | 19.86 | 19.89 | -2.69% | 1.01 | 4.70% |
| 2025-10-09 | 20.16 | 20.89 | 19.97 | 20.44 | +1.79% | 1.19 | 5.43% |
| 2025-09-30 | 20.05 | 20.18 | 19.91 | 20.08 | +0.80% | 0.69 | 3.22% |
| 2025-09-29 | 19.73 | 20.10 | 19.40 | 19.92 | +1.07% | 0.77 | 3.64% |
| 2025-09-26 | 20.35 | 20.36 | 19.68 | 19.71 | -3.48% | 0.96 | 4.49% |
| 2025-09-25 | 20.10 | 21.16 | 20.10 | 20.42 | +2.00% | 1.59 | 7.16% |
| 2025-09-24 | 19.18 | 20.06 | 19.12 | 20.02 | +3.41% | 0.90 | 4.26% |
| 2025-09-23 | 19.68 | 19.77 | 18.74 | 19.36 | -1.93% | 0.96 | 4.67% |
| 2025-09-22 | 19.78 | 19.99 | 19.44 | 19.74 | +0.36% | 0.72 | 3.41% |
| 2025-09-19 | 19.93 | 20.18 | 19.50 | 19.67 | -1.25% | 0.87 | 4.11% |
| 2025-09-18 | 20.51 | 20.62 | 19.72 | 19.92 | -3.44% | 1.26 | 5.80% |
| 2025-09-17 | 20.58 | 20.99 | 20.46 | 20.63 | -0.15% | 0.67 | 3.04% |