平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.53 | 27.17 | 26.02 | 27.17 | +2.45% | 0.75 | 2.43% |
| 2025-12-16 | 27.41 | 27.43 | 26.50 | 26.52 | -2.86% | 0.65 | 2.09% |
| 2025-12-15 | 27.68 | 27.76 | 27.13 | 27.30 | -1.69% | 0.59 | 1.86% |
| 2025-12-12 | 28.20 | 28.43 | 27.74 | 27.77 | -1.45% | 0.65 | 2.00% |
| 2025-12-11 | 29.14 | 29.37 | 28.13 | 28.18 | -3.69% | 0.76 | 2.30% |
| 2025-12-10 | 29.32 | 29.94 | 28.88 | 29.26 | -0.95% | 1.10 | 3.25% |
| 2025-12-09 | 28.42 | 29.97 | 28.42 | 29.54 | +3.36% | 1.72 | 5.05% |
| 2025-12-08 | 28.27 | 28.80 | 28.25 | 28.58 | +1.24% | 0.65 | 1.96% |
| 2025-12-05 | 27.65 | 28.37 | 27.26 | 28.23 | +2.17% | 0.78 | 2.42% |
| 2025-12-04 | 28.42 | 28.60 | 27.60 | 27.63 | -2.71% | 0.85 | 2.64% |
| 2025-12-03 | 29.40 | 29.40 | 28.22 | 28.40 | -3.04% | 1.03 | 3.13% |
| 2025-12-02 | 29.80 | 29.80 | 29.00 | 29.29 | -1.28% | 0.70 | 2.07% |
| 2025-12-01 | 29.57 | 30.12 | 29.18 | 29.67 | +0.20% | 1.14 | 3.31% |
| 2025-11-28 | 30.00 | 30.28 | 29.33 | 29.61 | -1.30% | 1.15 | 3.37% |
| 2025-11-27 | 30.20 | 30.58 | 29.85 | 30.00 | -0.50% | 1.09 | 3.12% |
| 2025-11-26 | 29.87 | 31.80 | 29.86 | 30.15 | +0.63% | 1.73 | 4.90% |
| 2025-11-25 | 29.87 | 30.47 | 29.87 | 29.96 | +0.67% | 1.23 | 3.52% |
| 2025-11-24 | 29.18 | 29.98 | 28.67 | 29.76 | +2.98% | 1.13 | 3.32% |
| 2025-11-21 | 29.17 | 29.90 | 28.38 | 28.90 | -2.17% | 1.25 | 3.70% |
| 2025-11-20 | 29.70 | 29.85 | 29.07 | 29.54 | +0.54% | 0.84 | 2.48% |