平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.24 | 30.32 | 29.29 | 29.38 | -2.72% | 0.94 | 2.73% |
| 2025-11-18 | 30.74 | 30.74 | 30.05 | 30.20 | -1.95% | 1.28 | 3.65% |
| 2025-11-17 | 29.07 | 30.98 | 28.96 | 30.80 | +5.01% | 2.33 | 6.68% |
| 2025-11-14 | 28.80 | 30.49 | 28.74 | 29.33 | +0.17% | 1.88 | 5.49% |
| 2025-11-13 | 28.79 | 29.39 | 28.60 | 29.28 | +1.70% | 0.78 | 2.33% |
| 2025-11-12 | 29.18 | 29.18 | 28.53 | 28.79 | -1.17% | 0.75 | 2.25% |
| 2025-11-11 | 29.50 | 29.63 | 28.90 | 29.13 | -0.95% | 0.88 | 2.61% |
| 2025-11-10 | 29.70 | 29.78 | 29.16 | 29.41 | -0.51% | 0.89 | 2.63% |
| 2025-11-07 | 30.19 | 30.19 | 29.30 | 29.56 | -2.28% | 1.16 | 3.39% |
| 2025-11-06 | 30.41 | 30.73 | 30.03 | 30.25 | -0.79% | 0.84 | 2.40% |
| 2025-11-05 | 30.48 | 30.89 | 30.01 | 30.49 | -1.80% | 1.05 | 2.98% |
| 2025-11-04 | 31.65 | 31.65 | 30.80 | 31.05 | -1.77% | 0.96 | 2.66% |
| 2025-11-03 | 31.55 | 31.86 | 31.18 | 31.61 | +0.51% | 0.95 | 2.61% |
| 2025-10-31 | 31.00 | 31.92 | 30.83 | 31.45 | +1.29% | 1.06 | 2.91% |
| 2025-10-30 | 31.85 | 32.00 | 30.83 | 31.05 | -4.40% | 1.91 | 5.29% |
| 2025-10-29 | 32.60 | 32.60 | 32.05 | 32.48 | -0.37% | 1.12 | 2.99% |
| 2025-10-28 | 32.30 | 33.22 | 31.90 | 32.60 | +1.09% | 1.29 | 3.40% |
| 2025-10-27 | 33.00 | 33.16 | 32.05 | 32.25 | -1.47% | 1.31 | 3.51% |
| 2025-10-24 | 32.02 | 32.75 | 31.89 | 32.73 | +2.86% | 1.30 | 3.46% |
| 2025-10-23 | 32.37 | 32.41 | 30.92 | 31.82 | -1.91% | 1.77 | 4.89% |