平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 33.55 | 33.55 | 32.32 | 32.44 | -3.85% | 1.80 | 4.76% |
| 2025-10-21 | 33.81 | 33.95 | 33.37 | 33.74 | -0.18% | 1.38 | 3.55% |
| 2025-10-20 | 33.80 | 34.60 | 33.35 | 33.80 | +2.08% | 2.10 | 5.34% |
| 2025-10-17 | 33.90 | 34.99 | 33.10 | 33.11 | -1.55% | 2.03 | 5.18% |
| 2025-10-16 | 34.81 | 34.81 | 33.49 | 33.63 | -2.94% | 1.88 | 4.79% |
| 2025-10-15 | 32.66 | 35.28 | 32.31 | 34.65 | +6.26% | 2.31 | 5.94% |
| 2025-10-14 | 34.51 | 34.99 | 32.48 | 32.61 | -4.79% | 1.83 | 4.73% |
| 2025-10-13 | 33.00 | 34.33 | 32.40 | 34.25 | -1.86% | 2.00 | 5.13% |
| 2025-10-10 | 36.00 | 36.08 | 34.80 | 34.90 | -3.06% | 2.22 | 5.45% |
| 2025-10-09 | 36.60 | 36.99 | 35.81 | 36.00 | -2.25% | 3.14 | 7.50% |
| 2025-09-30 | 36.00 | 37.98 | 35.88 | 36.83 | +3.40% | 4.11 | 9.58% |
| 2025-09-29 | 36.00 | 36.17 | 35.04 | 35.62 | +1.45% | 2.28 | 5.56% |
| 2025-09-26 | 36.27 | 36.87 | 35.11 | 35.11 | -4.10% | 3.30 | 7.96% |
| 2025-09-25 | 36.50 | 37.90 | 36.50 | 36.61 | +2.84% | 5.89 | 13.70% |
| 2025-09-24 | 34.75 | 35.95 | 34.50 | 35.60 | +1.83% | 3.80 | 9.27% |
| 2025-09-23 | 34.73 | 35.48 | 32.83 | 34.96 | +0.75% | 4.17 | 10.51% |
| 2025-09-22 | 32.91 | 35.29 | 32.70 | 34.70 | +5.86% | 3.74 | 9.43% |
| 2025-09-19 | 33.22 | 33.73 | 32.63 | 32.78 | -2.32% | 2.16 | 5.62% |
| 2025-09-18 | 34.16 | 34.90 | 33.10 | 33.56 | -0.15% | 3.86 | 9.74% |
| 2025-09-17 | 33.36 | 33.86 | 33.31 | 33.61 | -0.24% | 1.37 | 3.51% |