金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.58 | 20.87 | 20.07 | 20.81 | +1.12% | 0.69 | 2.87% |
| 2025-12-16 | 21.19 | 21.21 | 20.54 | 20.58 | -2.92% | 0.51 | 2.11% |
| 2025-12-15 | 21.15 | 21.41 | 21.04 | 21.20 | -0.28% | 0.41 | 1.63% |
| 2025-12-12 | 21.35 | 21.80 | 20.98 | 21.26 | 0.00% | 0.61 | 2.41% |
| 2025-12-11 | 21.57 | 21.71 | 21.26 | 21.26 | -1.44% | 0.68 | 2.70% |
| 2025-12-10 | 22.11 | 22.13 | 21.50 | 21.57 | -2.75% | 0.86 | 3.39% |
| 2025-12-09 | 22.42 | 22.71 | 22.06 | 22.18 | -1.64% | 0.71 | 2.70% |
| 2025-12-08 | 22.35 | 22.66 | 22.18 | 22.55 | +1.17% | 0.84 | 3.18% |
| 2025-12-05 | 21.90 | 22.33 | 21.55 | 22.29 | +2.06% | 0.82 | 3.18% |
| 2025-12-04 | 22.15 | 22.29 | 21.64 | 21.84 | -1.62% | 0.94 | 3.66% |
| 2025-12-03 | 22.30 | 23.10 | 22.01 | 22.20 | +0.27% | 1.57 | 5.92% |
| 2025-12-02 | 22.61 | 22.61 | 22.09 | 22.14 | -2.12% | 0.57 | 2.19% |
| 2025-12-01 | 22.47 | 22.78 | 22.25 | 22.62 | +0.94% | 0.78 | 2.92% |
| 2025-11-28 | 22.19 | 22.49 | 22.11 | 22.41 | +0.99% | 0.59 | 2.23% |
| 2025-11-27 | 21.83 | 22.53 | 21.62 | 22.19 | +1.98% | 0.87 | 3.30% |
| 2025-11-26 | 22.15 | 22.30 | 21.60 | 21.76 | -2.20% | 0.84 | 3.23% |
| 2025-11-25 | 21.74 | 22.84 | 21.50 | 22.25 | +2.39% | 1.01 | 3.86% |
| 2025-11-24 | 21.30 | 21.92 | 21.16 | 21.73 | +2.60% | 0.93 | 3.67% |
| 2025-11-21 | 22.00 | 22.30 | 20.97 | 21.18 | -4.59% | 0.94 | 3.73% |
| 2025-11-20 | 22.50 | 22.52 | 22.00 | 22.20 | -0.09% | 0.61 | 2.34% |