金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.77 | 22.96 | 22.06 | 22.22 | -2.54% | 0.98 | 3.73% |
| 2025-11-18 | 23.08 | 23.27 | 22.72 | 22.80 | -0.65% | 0.73 | 2.68% |
| 2025-11-17 | 23.18 | 23.26 | 22.67 | 22.95 | +0.31% | 1.02 | 3.77% |
| 2025-11-14 | 23.04 | 23.28 | 22.57 | 22.88 | -1.68% | 0.96 | 3.56% |
| 2025-11-13 | 23.68 | 24.11 | 23.26 | 23.27 | -0.26% | 1.34 | 4.80% |
| 2025-11-12 | 23.98 | 24.01 | 23.05 | 23.33 | -2.71% | 1.16 | 4.22% |
| 2025-11-11 | 24.80 | 25.00 | 23.81 | 23.98 | -3.03% | 1.50 | 5.23% |
| 2025-11-10 | 23.98 | 25.23 | 23.98 | 24.73 | +3.39% | 1.98 | 6.81% |
| 2025-11-07 | 24.05 | 24.15 | 23.60 | 23.92 | -1.16% | 0.93 | 3.30% |
| 2025-11-06 | 24.12 | 24.45 | 23.82 | 24.20 | +1.34% | 1.20 | 4.24% |
| 2025-11-05 | 23.92 | 24.33 | 23.38 | 23.88 | -1.53% | 1.58 | 5.63% |
| 2025-11-04 | 25.12 | 25.12 | 23.90 | 24.25 | -3.46% | 1.70 | 5.94% |
| 2025-11-03 | 24.99 | 25.34 | 24.48 | 25.12 | -0.16% | 1.56 | 5.32% |
| 2025-10-31 | 25.77 | 25.77 | 25.13 | 25.16 | -1.22% | 1.69 | 5.67% |
| 2025-10-30 | 26.78 | 26.97 | 25.35 | 25.47 | -6.29% | 3.45 | 11.30% |
| 2025-10-29 | 26.06 | 27.80 | 25.89 | 27.18 | +5.51% | 4.61 | 14.66% |
| 2025-10-28 | 26.51 | 26.55 | 25.62 | 25.76 | -4.70% | 3.66 | 11.97% |
| 2025-10-27 | 26.74 | 27.28 | 26.00 | 27.03 | +1.46% | 4.57 | 14.54% |
| 2025-10-24 | 24.89 | 27.80 | 24.44 | 26.64 | +9.05% | 4.94 | 15.91% |
| 2025-10-23 | 24.12 | 24.58 | 23.50 | 24.43 | -0.08% | 1.35 | 4.78% |