金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.77 | 25.02 | 24.06 | 24.45 | -2.28% | 1.37 | 4.76% |
| 2025-10-21 | 24.15 | 25.67 | 24.04 | 25.02 | +3.99% | 2.55 | 8.72% |
| 2025-10-20 | 23.94 | 24.30 | 23.35 | 24.06 | +2.04% | 1.79 | 6.37% |
| 2025-10-17 | 24.97 | 25.04 | 23.52 | 23.58 | -5.38% | 2.03 | 7.19% |
| 2025-10-16 | 25.42 | 25.86 | 24.82 | 24.92 | -2.73% | 2.18 | 7.34% |
| 2025-10-15 | 24.88 | 25.93 | 24.38 | 25.62 | +2.40% | 3.29 | 11.02% |
| 2025-10-14 | 24.70 | 25.48 | 24.30 | 25.02 | +2.29% | 2.67 | 9.06% |
| 2025-10-13 | 22.83 | 25.28 | 22.03 | 24.46 | +2.51% | 3.45 | 12.01% |
| 2025-10-10 | 24.60 | 24.92 | 23.72 | 23.86 | -4.06% | 2.47 | 8.70% |
| 2025-10-09 | 24.30 | 25.96 | 24.16 | 24.87 | +3.07% | 3.83 | 12.99% |
| 2025-09-30 | 24.43 | 24.77 | 24.04 | 24.13 | -0.78% | 2.63 | 9.18% |
| 2025-09-29 | 23.98 | 24.97 | 23.98 | 24.32 | +1.12% | 3.26 | 11.29% |
| 2025-09-26 | 23.00 | 24.79 | 23.00 | 24.05 | +0.46% | 4.07 | 14.43% |
| 2025-09-25 | 25.48 | 26.00 | 23.83 | 23.94 | -3.16% | 6.61 | 22.61% |
| 2025-09-24 | 24.60 | 25.00 | 24.30 | 24.72 | -0.16% | 2.57 | 8.86% |
| 2025-09-23 | 24.53 | 24.80 | 23.78 | 24.76 | +0.86% | 3.11 | 10.88% |
| 2025-09-22 | 23.00 | 24.68 | 22.40 | 24.55 | +6.93% | 3.67 | 13.16% |
| 2025-09-19 | 23.79 | 24.08 | 22.88 | 22.96 | -3.53% | 3.01 | 10.91% |
| 2025-09-18 | 22.06 | 25.07 | 21.95 | 23.80 | +8.48% | 6.02 | 21.55% |
| 2025-09-17 | 20.73 | 22.80 | 20.64 | 21.94 | +5.84% | 3.44 | 13.34% |