宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.70 | 16.14 | 15.58 | 16.14 | +2.35% | 2.12 | 7.45% |
| 2025-12-16 | 16.49 | 16.55 | 15.77 | 15.77 | -3.67% | 1.93 | 6.70% |
| 2025-12-15 | 16.28 | 16.59 | 15.93 | 16.37 | -0.06% | 1.91 | 6.53% |
| 2025-12-12 | 16.56 | 16.67 | 16.31 | 16.38 | -0.91% | 2.39 | 8.08% |
| 2025-12-11 | 17.40 | 17.45 | 16.50 | 16.53 | -4.01% | 3.38 | 11.20% |
| 2025-12-10 | 17.20 | 17.77 | 17.06 | 17.22 | -0.52% | 3.13 | 10.02% |
| 2025-12-09 | 17.50 | 17.86 | 17.22 | 17.31 | -2.48% | 3.39 | 10.77% |
| 2025-12-08 | 17.38 | 17.96 | 17.30 | 17.75 | +2.42% | 5.14 | 16.12% |
| 2025-12-05 | 17.06 | 17.35 | 16.70 | 17.33 | +1.94% | 3.43 | 11.16% |
| 2025-12-04 | 17.20 | 17.49 | 16.86 | 17.00 | -2.47% | 3.98 | 12.92% |
| 2025-12-03 | 18.75 | 18.80 | 17.26 | 17.43 | -8.65% | 6.70 | 21.02% |
| 2025-12-02 | 18.90 | 19.26 | 18.08 | 19.08 | +0.90% | 6.67 | 19.81% |
| 2025-12-01 | 19.65 | 19.78 | 18.65 | 18.91 | -4.74% | 6.90 | 20.15% |
| 2025-11-28 | 18.90 | 21.24 | 18.90 | 19.85 | +4.64% | 9.61 | 26.92% |
| 2025-11-27 | 19.30 | 20.22 | 18.93 | 18.97 | -5.15% | 8.88 | 25.40% |
| 2025-11-26 | 20.70 | 23.33 | 19.88 | 20.00 | -5.44% | 14.06 | 36.60% |
| 2025-11-25 | 19.80 | 22.11 | 19.80 | 21.15 | +1.34% | 15.79 | 41.56% |
| 2025-11-24 | 20.56 | 21.30 | 18.64 | 20.87 | +3.01% | 14.02 | 39.15% |
| 2025-11-21 | 19.93 | 21.55 | 18.80 | 20.26 | -1.41% | 12.60 | 34.98% |
| 2025-11-20 | 21.86 | 21.86 | 20.34 | 20.55 | -5.99% | 11.14 | 29.67% |