宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.17 | 22.75 | 20.49 | 21.86 | +0.14% | 17.41 | 45.31% |
| 2025-11-18 | 18.80 | 21.83 | 18.38 | 21.83 | +20.01% | 16.55 | 44.73% |
| 2025-11-17 | 15.24 | 18.19 | 15.24 | 18.19 | +19.99% | 9.43 | 30.04% |
| 2025-11-14 | 15.51 | 15.65 | 15.16 | 15.16 | -3.50% | 2.56 | 9.28% |
| 2025-11-13 | 16.12 | 16.30 | 15.50 | 15.71 | -2.84% | 3.93 | 13.93% |
| 2025-11-12 | 15.20 | 17.56 | 15.05 | 16.17 | +7.02% | 5.91 | 20.11% |
| 2025-11-11 | 14.71 | 15.49 | 14.50 | 15.11 | +2.72% | 2.05 | 7.59% |
| 2025-11-10 | 14.60 | 14.81 | 14.52 | 14.71 | +0.75% | 0.83 | 3.13% |
| 2025-11-07 | 14.59 | 14.62 | 14.39 | 14.60 | +0.48% | 0.67 | 2.58% |
| 2025-11-06 | 14.67 | 14.67 | 14.35 | 14.53 | -1.02% | 0.69 | 2.64% |
| 2025-11-05 | 14.66 | 14.75 | 14.47 | 14.68 | -0.41% | 0.80 | 3.06% |
| 2025-11-04 | 14.61 | 14.78 | 14.45 | 14.74 | +0.89% | 0.80 | 3.05% |
| 2025-11-03 | 14.54 | 14.74 | 14.43 | 14.61 | +1.25% | 0.78 | 2.97% |
| 2025-10-31 | 14.03 | 14.53 | 13.98 | 14.43 | +3.89% | 1.06 | 4.12% |
| 2025-10-30 | 14.07 | 14.23 | 13.89 | 13.89 | -1.28% | 0.54 | 2.15% |
| 2025-10-29 | 14.20 | 14.30 | 13.94 | 14.07 | -1.19% | 0.51 | 2.04% |
| 2025-10-28 | 14.15 | 14.38 | 14.05 | 14.24 | +0.21% | 0.52 | 2.01% |
| 2025-10-27 | 14.30 | 14.30 | 14.01 | 14.21 | +0.07% | 0.66 | 2.59% |
| 2025-10-24 | 14.14 | 14.29 | 14.10 | 14.20 | 0.00% | 0.62 | 2.42% |
| 2025-10-23 | 14.06 | 14.27 | 13.92 | 14.20 | +1.36% | 0.60 | 2.35% |