宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.91 | 14.29 | 13.86 | 14.01 | +0.72% | 0.67 | 2.64% |
| 2025-10-21 | 13.69 | 13.93 | 13.59 | 13.91 | +1.98% | 0.54 | 2.17% |
| 2025-10-20 | 13.56 | 13.69 | 13.45 | 13.64 | +2.02% | 0.51 | 2.08% |
| 2025-10-17 | 13.48 | 13.68 | 13.35 | 13.37 | -0.82% | 0.56 | 2.28% |
| 2025-10-16 | 13.74 | 13.79 | 13.47 | 13.48 | -2.18% | 0.47 | 1.92% |
| 2025-10-15 | 13.85 | 13.92 | 13.56 | 13.78 | +1.62% | 0.58 | 2.36% |
| 2025-10-14 | 13.74 | 13.95 | 13.51 | 13.56 | -0.73% | 0.58 | 2.35% |
| 2025-10-13 | 13.21 | 13.73 | 13.00 | 13.66 | -1.73% | 0.78 | 3.23% |
| 2025-10-10 | 13.98 | 14.12 | 13.90 | 13.90 | -1.21% | 0.64 | 2.53% |
| 2025-10-09 | 14.36 | 14.36 | 14.00 | 14.07 | -0.64% | 0.61 | 2.40% |
| 2025-09-30 | 14.16 | 14.38 | 14.08 | 14.16 | +0.50% | 0.52 | 2.06% |
| 2025-09-29 | 14.06 | 14.19 | 13.80 | 14.09 | +0.36% | 0.63 | 2.50% |
| 2025-09-26 | 14.28 | 14.28 | 13.88 | 14.04 | -1.54% | 0.74 | 2.94% |
| 2025-09-25 | 14.03 | 14.64 | 14.02 | 14.26 | +1.28% | 1.04 | 4.00% |
| 2025-09-24 | 13.78 | 14.10 | 13.62 | 14.08 | +1.81% | 0.65 | 2.59% |
| 2025-09-23 | 14.09 | 14.12 | 13.40 | 13.83 | -1.85% | 1.00 | 4.06% |
| 2025-09-22 | 14.34 | 14.38 | 14.02 | 14.09 | -1.88% | 0.69 | 2.70% |
| 2025-09-19 | 14.24 | 14.44 | 14.12 | 14.36 | +0.49% | 0.65 | 2.52% |
| 2025-09-18 | 14.69 | 14.79 | 14.20 | 14.29 | -2.86% | 1.08 | 4.12% |
| 2025-09-17 | 14.87 | 14.91 | 14.63 | 14.71 | -0.94% | 0.76 | 2.85% |