尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.32 | 13.55 | 12.87 | 13.14 | -0.30% | 0.73 | 3.58% |
| 2025-12-16 | 13.33 | 13.56 | 13.07 | 13.18 | -1.42% | 0.73 | 3.57% |
| 2025-12-15 | 13.16 | 13.46 | 13.00 | 13.37 | +1.13% | 0.81 | 3.94% |
| 2025-12-12 | 13.83 | 13.88 | 13.20 | 13.22 | -3.85% | 1.54 | 7.35% |
| 2025-12-11 | 14.88 | 14.98 | 13.70 | 13.75 | -7.47% | 2.17 | 9.93% |
| 2025-12-10 | 14.14 | 15.50 | 13.95 | 14.86 | +5.46% | 2.32 | 10.08% |
| 2025-12-09 | 14.22 | 14.22 | 13.90 | 14.09 | -0.91% | 0.39 | 1.80% |
| 2025-12-08 | 13.94 | 14.30 | 13.89 | 14.22 | +2.08% | 0.53 | 2.44% |
| 2025-12-05 | 13.74 | 13.95 | 13.56 | 13.93 | +1.31% | 0.41 | 1.94% |
| 2025-12-04 | 14.02 | 14.12 | 13.68 | 13.75 | -2.20% | 0.50 | 2.34% |
| 2025-12-03 | 14.28 | 14.31 | 13.97 | 14.06 | -1.75% | 0.52 | 2.38% |
| 2025-12-02 | 13.93 | 14.52 | 13.79 | 14.31 | +2.43% | 0.97 | 4.42% |
| 2025-12-01 | 14.11 | 14.34 | 13.90 | 13.97 | -1.41% | 0.64 | 2.92% |
| 2025-11-28 | 13.84 | 14.17 | 13.72 | 14.17 | +2.24% | 0.62 | 2.85% |
| 2025-11-27 | 13.91 | 14.01 | 13.80 | 13.86 | -0.86% | 0.58 | 2.70% |
| 2025-11-26 | 14.00 | 14.26 | 13.93 | 13.98 | -0.14% | 0.71 | 3.27% |
| 2025-11-25 | 14.00 | 14.16 | 13.92 | 14.00 | +0.21% | 0.56 | 2.58% |
| 2025-11-24 | 13.81 | 14.07 | 13.72 | 13.97 | +2.19% | 0.83 | 3.84% |
| 2025-11-21 | 14.13 | 14.37 | 13.43 | 13.67 | -3.94% | 0.99 | 4.64% |
| 2025-11-20 | 14.47 | 14.55 | 14.14 | 14.23 | -0.84% | 0.80 | 3.62% |