尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.52 | 14.76 | 14.21 | 14.35 | -0.97% | 0.85 | 3.81% |
| 2025-11-18 | 14.68 | 14.72 | 14.30 | 14.49 | -1.70% | 1.20 | 5.36% |
| 2025-11-17 | 14.86 | 14.94 | 14.67 | 14.74 | -1.21% | 1.03 | 4.48% |
| 2025-11-14 | 15.20 | 15.33 | 14.83 | 14.92 | -0.86% | 1.13 | 4.85% |
| 2025-11-13 | 14.58 | 15.28 | 14.58 | 15.05 | +1.48% | 1.94 | 8.36% |
| 2025-11-12 | 14.52 | 15.35 | 14.33 | 14.83 | +1.23% | 2.63 | 11.43% |
| 2025-11-11 | 13.67 | 15.25 | 13.48 | 14.65 | +7.09% | 2.24 | 10.03% |
| 2025-11-10 | 13.18 | 13.97 | 13.16 | 13.68 | +3.64% | 0.87 | 4.13% |
| 2025-11-07 | 13.03 | 13.23 | 13.00 | 13.20 | +1.15% | 0.32 | 1.57% |
| 2025-11-06 | 13.11 | 13.16 | 12.96 | 13.05 | -0.53% | 0.39 | 1.91% |
| 2025-11-05 | 12.92 | 13.17 | 12.88 | 13.12 | +0.69% | 0.47 | 2.32% |
| 2025-11-04 | 12.82 | 13.04 | 12.72 | 13.03 | +1.64% | 0.55 | 2.74% |
| 2025-11-03 | 12.72 | 12.95 | 12.72 | 12.82 | +1.10% | 0.54 | 2.72% |
| 2025-10-31 | 12.29 | 12.77 | 12.27 | 12.68 | +3.17% | 0.68 | 3.48% |
| 2025-10-30 | 12.57 | 12.60 | 12.29 | 12.29 | -2.54% | 0.54 | 2.80% |
| 2025-10-29 | 12.78 | 13.00 | 12.49 | 12.61 | -0.55% | 0.58 | 2.94% |
| 2025-10-28 | 12.60 | 12.80 | 12.55 | 12.68 | +0.40% | 0.24 | 1.24% |
| 2025-10-27 | 12.63 | 12.75 | 12.48 | 12.63 | +0.48% | 0.32 | 1.64% |
| 2025-10-24 | 12.60 | 12.69 | 12.52 | 12.57 | -0.24% | 0.28 | 1.42% |
| 2025-10-23 | 12.54 | 12.60 | 12.37 | 12.60 | +0.48% | 0.27 | 1.39% |