尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.47 | 12.60 | 12.38 | 12.54 | +0.56% | 0.24 | 1.23% |
| 2025-10-21 | 12.32 | 12.49 | 12.22 | 12.47 | +1.22% | 0.28 | 1.48% |
| 2025-10-20 | 12.27 | 12.32 | 12.03 | 12.32 | +2.67% | 0.33 | 1.75% |
| 2025-10-17 | 12.19 | 12.30 | 12.00 | 12.00 | -1.72% | 0.26 | 1.36% |
| 2025-10-16 | 12.30 | 12.34 | 12.15 | 12.21 | -0.97% | 0.26 | 1.38% |
| 2025-10-15 | 12.16 | 12.40 | 12.10 | 12.33 | +1.48% | 0.30 | 1.59% |
| 2025-10-14 | 12.30 | 12.40 | 12.12 | 12.15 | -0.33% | 0.34 | 1.78% |
| 2025-10-13 | 12.05 | 12.45 | 11.76 | 12.19 | -1.46% | 0.58 | 3.08% |
| 2025-10-10 | 12.15 | 12.43 | 12.13 | 12.37 | +1.48% | 0.31 | 1.61% |
| 2025-10-09 | 12.28 | 12.30 | 12.06 | 12.19 | -0.65% | 0.40 | 2.12% |
| 2025-09-30 | 12.46 | 12.47 | 12.27 | 12.27 | -0.65% | 0.28 | 1.48% |
| 2025-09-29 | 12.33 | 12.45 | 12.10 | 12.35 | +0.16% | 0.32 | 1.69% |
| 2025-09-26 | 12.28 | 12.45 | 12.12 | 12.33 | +0.33% | 0.32 | 1.67% |
| 2025-09-25 | 12.49 | 12.65 | 12.28 | 12.29 | -1.44% | 0.33 | 1.72% |
| 2025-09-24 | 12.19 | 12.50 | 12.11 | 12.47 | +1.46% | 0.29 | 1.51% |
| 2025-09-23 | 12.49 | 12.49 | 11.93 | 12.29 | -1.60% | 0.55 | 2.91% |
| 2025-09-22 | 12.65 | 12.68 | 12.40 | 12.49 | -1.19% | 0.39 | 2.01% |
| 2025-09-19 | 12.74 | 12.80 | 12.51 | 12.64 | -0.78% | 0.41 | 2.07% |
| 2025-09-18 | 13.14 | 13.14 | 12.65 | 12.74 | -3.19% | 0.48 | 2.40% |
| 2025-09-17 | 13.01 | 13.30 | 12.98 | 13.16 | +0.92% | 0.45 | 2.21% |