三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.82 | 11.89 | 11.48 | 11.78 | -0.67% | 0.38 | 2.00% |
| 2025-12-16 | 12.08 | 12.18 | 11.79 | 11.86 | -1.41% | 0.49 | 2.52% |
| 2025-12-15 | 11.66 | 12.54 | 11.63 | 12.03 | +2.73% | 0.68 | 3.47% |
| 2025-12-12 | 12.02 | 12.12 | 11.69 | 11.71 | -2.50% | 0.25 | 1.29% |
| 2025-12-11 | 12.24 | 12.28 | 11.97 | 12.01 | -1.96% | 0.23 | 1.16% |
| 2025-12-10 | 12.41 | 12.51 | 12.21 | 12.25 | -1.37% | 0.24 | 1.19% |
| 2025-12-09 | 12.51 | 12.60 | 12.34 | 12.42 | -1.04% | 0.27 | 1.32% |
| 2025-12-08 | 12.40 | 12.67 | 12.35 | 12.55 | +1.46% | 0.31 | 1.52% |
| 2025-12-05 | 12.26 | 12.42 | 12.08 | 12.37 | +1.14% | 0.20 | 1.01% |
| 2025-12-04 | 12.38 | 12.41 | 12.13 | 12.23 | -1.21% | 0.25 | 1.24% |
| 2025-12-03 | 12.40 | 12.51 | 12.26 | 12.38 | -0.32% | 0.14 | 0.69% |
| 2025-12-02 | 12.43 | 12.47 | 12.26 | 12.42 | +0.16% | 0.20 | 1.00% |
| 2025-12-01 | 12.44 | 12.62 | 12.37 | 12.40 | +0.08% | 0.23 | 1.11% |
| 2025-11-28 | 12.22 | 12.43 | 12.16 | 12.39 | +0.98% | 0.22 | 1.09% |
| 2025-11-27 | 12.09 | 12.37 | 12.04 | 12.27 | +1.83% | 0.21 | 1.08% |
| 2025-11-26 | 12.23 | 12.38 | 12.04 | 12.05 | -1.07% | 0.21 | 1.05% |
| 2025-11-25 | 12.06 | 12.32 | 12.06 | 12.18 | +0.74% | 0.22 | 1.11% |
| 2025-11-24 | 12.00 | 12.16 | 11.90 | 12.09 | +1.68% | 0.29 | 1.51% |
| 2025-11-21 | 12.48 | 12.58 | 11.80 | 11.89 | -4.96% | 0.37 | 1.90% |
| 2025-11-20 | 12.57 | 12.61 | 12.41 | 12.51 | +0.24% | 0.25 | 1.25% |