三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.82 | 12.85 | 12.40 | 12.48 | -2.35% | 0.28 | 1.39% |
| 2025-11-18 | 12.86 | 12.93 | 12.64 | 12.78 | -0.85% | 0.27 | 1.30% |
| 2025-11-17 | 12.82 | 12.96 | 12.79 | 12.89 | 0.00% | 0.24 | 1.13% |
| 2025-11-14 | 12.84 | 13.02 | 12.72 | 12.89 | +0.39% | 0.35 | 1.68% |
| 2025-11-13 | 12.76 | 12.86 | 12.57 | 12.84 | +0.23% | 0.41 | 2.00% |
| 2025-11-12 | 12.87 | 13.24 | 12.80 | 12.81 | -0.23% | 0.64 | 3.06% |
| 2025-11-11 | 12.82 | 12.89 | 12.75 | 12.84 | +0.23% | 0.26 | 1.23% |
| 2025-11-10 | 12.82 | 12.84 | 12.68 | 12.81 | +0.08% | 0.25 | 1.23% |
| 2025-11-07 | 12.88 | 12.88 | 12.71 | 12.80 | +0.08% | 0.33 | 1.61% |
| 2025-11-06 | 12.82 | 12.88 | 12.75 | 12.79 | -0.47% | 0.21 | 1.00% |
| 2025-11-05 | 12.60 | 12.88 | 12.55 | 12.85 | +1.42% | 0.35 | 1.69% |
| 2025-11-04 | 12.62 | 12.76 | 12.55 | 12.67 | +0.48% | 0.36 | 1.74% |
| 2025-11-03 | 12.42 | 12.68 | 12.42 | 12.61 | +1.53% | 0.43 | 2.11% |
| 2025-10-31 | 12.19 | 12.47 | 12.19 | 12.42 | +1.55% | 0.27 | 1.36% |
| 2025-10-30 | 12.47 | 12.51 | 12.23 | 12.23 | -1.69% | 0.28 | 1.41% |
| 2025-10-29 | 12.50 | 12.52 | 12.30 | 12.44 | +0.40% | 0.57 | 2.83% |
| 2025-10-28 | 12.37 | 12.44 | 12.32 | 12.39 | +0.32% | 0.22 | 1.12% |
| 2025-10-27 | 12.40 | 12.41 | 12.23 | 12.35 | +0.32% | 0.26 | 1.30% |
| 2025-10-24 | 12.35 | 12.40 | 12.21 | 12.31 | -0.32% | 0.33 | 1.65% |
| 2025-10-23 | 12.00 | 12.43 | 11.91 | 12.35 | +2.15% | 0.40 | 2.03% |