三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.89 | 12.13 | 11.85 | 12.09 | +0.83% | 0.22 | 1.15% |
| 2025-10-21 | 11.85 | 12.00 | 11.78 | 11.99 | +1.27% | 0.21 | 1.08% |
| 2025-10-20 | 11.70 | 11.84 | 11.65 | 11.84 | +1.63% | 0.15 | 0.78% |
| 2025-10-17 | 11.72 | 11.86 | 11.62 | 11.65 | -1.02% | 0.16 | 0.85% |
| 2025-10-16 | 11.89 | 11.95 | 11.72 | 11.77 | -1.01% | 0.16 | 0.85% |
| 2025-10-15 | 11.88 | 12.00 | 11.81 | 11.89 | +0.25% | 0.12 | 0.63% |
| 2025-10-14 | 11.98 | 12.06 | 11.82 | 11.86 | -0.67% | 0.19 | 1.00% |
| 2025-10-13 | 11.75 | 12.01 | 11.31 | 11.94 | -0.42% | 0.28 | 1.46% |
| 2025-10-10 | 11.95 | 12.11 | 11.91 | 11.99 | +0.17% | 0.16 | 0.84% |
| 2025-10-09 | 12.37 | 12.37 | 11.95 | 11.97 | -1.48% | 0.26 | 1.34% |
| 2025-09-30 | 12.14 | 12.27 | 12.03 | 12.15 | -0.25% | 0.32 | 1.62% |
| 2025-09-29 | 11.98 | 12.24 | 11.83 | 12.18 | +1.67% | 0.27 | 1.38% |
| 2025-09-26 | 11.91 | 12.05 | 11.87 | 11.98 | +0.08% | 0.15 | 0.77% |
| 2025-09-25 | 11.99 | 12.18 | 11.93 | 11.97 | -0.58% | 0.19 | 0.95% |
| 2025-09-24 | 11.57 | 12.05 | 11.57 | 12.04 | +4.06% | 0.33 | 1.74% |
| 2025-09-23 | 11.81 | 11.81 | 11.25 | 11.57 | -2.28% | 0.31 | 1.66% |
| 2025-09-22 | 12.00 | 12.01 | 11.74 | 11.84 | -1.00% | 0.13 | 0.69% |
| 2025-09-19 | 11.99 | 12.05 | 11.82 | 11.96 | +0.08% | 0.18 | 0.95% |
| 2025-09-18 | 12.24 | 12.30 | 11.87 | 11.95 | -2.69% | 0.26 | 1.31% |
| 2025-09-17 | 12.34 | 12.42 | 12.25 | 12.28 | -0.73% | 0.25 | 1.24% |