杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.80 | 17.87 | 17.50 | 17.77 | -0.06% | 0.68 | 3.62% |
| 2025-09-15 | 17.63 | 17.84 | 17.42 | 17.78 | +0.57% | 0.64 | 3.40% |
| 2025-09-12 | 18.10 | 18.13 | 17.48 | 17.68 | -2.00% | 0.83 | 4.40% |
| 2025-09-11 | 18.37 | 18.37 | 17.80 | 18.04 | -2.22% | 1.08 | 5.64% |
| 2025-09-10 | 18.37 | 18.50 | 17.82 | 18.45 | +1.60% | 1.26 | 6.48% |
| 2025-09-09 | 18.27 | 18.60 | 17.90 | 18.16 | -0.60% | 1.40 | 7.26% |
| 2025-09-08 | 16.47 | 18.54 | 16.30 | 18.27 | +11.88% | 2.35 | 12.59% |
| 2025-09-05 | 16.35 | 16.52 | 15.92 | 16.33 | +0.25% | 0.60 | 3.47% |
| 2025-09-04 | 16.05 | 16.61 | 15.85 | 16.29 | +2.52% | 0.80 | 4.64% |
| 2025-09-03 | 16.80 | 16.80 | 15.80 | 15.89 | -5.19% | 0.78 | 4.51% |
| 2025-09-02 | 17.07 | 17.35 | 16.42 | 16.76 | -1.93% | 0.83 | 4.68% |
| 2025-09-01 | 16.71 | 17.40 | 16.71 | 17.09 | +2.21% | 0.83 | 4.59% |
| 2025-08-29 | 17.38 | 17.38 | 16.59 | 16.72 | -2.22% | 0.83 | 4.64% |
| 2025-08-28 | 17.66 | 17.93 | 16.49 | 17.10 | -3.17% | 1.38 | 7.58% |
| 2025-08-27 | 18.44 | 18.74 | 17.66 | 17.66 | -5.26% | 1.50 | 7.74% |
| 2025-08-26 | 19.18 | 19.25 | 18.38 | 18.64 | -4.12% | 2.20 | 11.06% |
| 2025-08-25 | 18.55 | 19.85 | 18.01 | 19.44 | +3.85% | 2.96 | 14.56% |
| 2025-08-22 | 18.50 | 19.96 | 18.18 | 18.72 | -1.42% | 2.68 | 13.27% |
| 2025-08-21 | 18.39 | 19.79 | 18.39 | 18.99 | +3.32% | 3.54 | 17.43% |
| 2025-08-20 | 18.00 | 18.46 | 17.48 | 18.38 | +0.88% | 2.12 | 11.13% |