杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.89 | 15.00 | 14.75 | 14.93 | +0.47% | 0.39 | 2.46% |
| 2026-01-15 | 14.90 | 15.05 | 14.75 | 14.86 | -1.07% | 0.33 | 2.09% |
| 2026-01-14 | 14.94 | 15.21 | 14.71 | 15.02 | +0.54% | 0.57 | 3.59% |
| 2026-01-13 | 14.95 | 15.23 | 14.66 | 14.94 | +0.47% | 0.56 | 3.53% |
| 2026-01-12 | 14.81 | 14.97 | 14.66 | 14.87 | +0.54% | 0.41 | 2.60% |
| 2026-01-09 | 14.62 | 14.81 | 14.46 | 14.79 | +0.68% | 0.49 | 3.17% |
| 2026-01-08 | 14.10 | 14.77 | 14.01 | 14.69 | +3.96% | 0.80 | 5.20% |
| 2026-01-07 | 14.37 | 14.46 | 14.09 | 14.13 | -1.88% | 0.37 | 2.46% |
| 2026-01-06 | 14.43 | 14.62 | 14.33 | 14.40 | +0.14% | 0.43 | 2.83% |
| 2026-01-05 | 14.52 | 14.59 | 14.31 | 14.38 | +0.14% | 0.44 | 2.89% |
| 2025-12-31 | 14.19 | 14.39 | 13.99 | 14.36 | +1.06% | 0.36 | 2.37% |
| 2025-12-30 | 14.49 | 14.57 | 14.15 | 14.21 | -1.73% | 0.35 | 2.32% |
| 2025-12-29 | 14.31 | 14.47 | 14.15 | 14.46 | +1.05% | 0.34 | 2.22% |
| 2025-12-26 | 14.43 | 14.53 | 14.28 | 14.31 | -0.97% | 0.30 | 1.93% |
| 2025-12-25 | 14.33 | 14.64 | 14.25 | 14.45 | +0.84% | 0.23 | 1.48% |
| 2025-12-24 | 14.25 | 14.43 | 14.17 | 14.33 | +1.06% | 0.25 | 1.67% |
| 2025-12-23 | 14.32 | 14.36 | 14.01 | 14.18 | -0.84% | 0.29 | 1.95% |
| 2025-12-22 | 14.49 | 14.70 | 14.27 | 14.30 | -0.83% | 0.39 | 2.54% |
| 2025-12-19 | 14.01 | 14.45 | 14.01 | 14.42 | +2.78% | 0.33 | 2.21% |
| 2025-12-18 | 13.60 | 14.26 | 13.56 | 14.03 | +2.56% | 0.54 | 3.61% |