太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.92 | 17.21 | 16.51 | 17.15 | +1.42% | 2.97 | 10.32% |
| 2025-09-15 | 17.07 | 17.36 | 16.61 | 16.91 | +1.93% | 3.60 | 12.48% |
| 2025-09-12 | 15.64 | 17.48 | 15.42 | 16.59 | +6.13% | 4.67 | 16.59% |
| 2025-09-11 | 15.61 | 15.77 | 15.28 | 15.63 | +0.13% | 1.43 | 5.40% |
| 2025-09-10 | 15.90 | 16.03 | 15.55 | 15.61 | -1.94% | 1.06 | 3.95% |
| 2025-09-09 | 16.24 | 16.36 | 15.79 | 15.92 | -2.57% | 1.38 | 5.03% |
| 2025-09-08 | 16.13 | 16.61 | 16.05 | 16.34 | +0.74% | 1.64 | 5.88% |
| 2025-09-05 | 15.60 | 16.29 | 15.38 | 16.22 | +4.98% | 1.77 | 6.50% |
| 2025-09-04 | 15.73 | 15.99 | 15.08 | 15.45 | -1.78% | 2.07 | 7.79% |
| 2025-09-03 | 15.88 | 16.19 | 15.60 | 15.73 | -1.25% | 1.53 | 5.64% |
| 2025-09-02 | 16.58 | 16.68 | 15.78 | 15.93 | -4.09% | 2.60 | 9.49% |
| 2025-09-01 | 16.43 | 16.78 | 16.18 | 16.61 | +0.79% | 2.95 | 10.43% |
| 2025-08-29 | 15.98 | 16.92 | 15.70 | 16.48 | +1.91% | 4.61 | 16.59% |
| 2025-08-28 | 14.98 | 16.18 | 14.60 | 16.17 | +7.22% | 5.67 | 23.72% |
| 2025-08-27 | 15.38 | 15.56 | 15.08 | 15.08 | -2.39% | 2.30 | 9.82% |
| 2025-08-26 | 15.69 | 15.75 | 15.37 | 15.45 | -1.47% | 2.20 | 9.30% |
| 2025-08-25 | 15.22 | 15.76 | 15.11 | 15.68 | +3.15% | 2.96 | 12.55% |
| 2025-08-22 | 15.17 | 15.30 | 15.00 | 15.20 | +0.13% | 1.69 | 7.27% |
| 2025-08-21 | 15.10 | 15.36 | 14.98 | 15.18 | +0.33% | 1.89 | 8.15% |
| 2025-08-20 | 14.89 | 15.17 | 14.79 | 15.13 | +1.07% | 1.44 | 6.27% |