太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.25 | 17.97 | 17.16 | 17.83 | +3.72% | 2.62 | 8.75% |
| 2026-01-15 | 17.11 | 17.25 | 16.87 | 17.19 | +0.17% | 1.24 | 4.28% |
| 2026-01-14 | 17.15 | 17.49 | 16.86 | 17.16 | +0.47% | 1.72 | 5.86% |
| 2026-01-13 | 17.71 | 17.78 | 17.03 | 17.08 | -3.56% | 1.93 | 6.53% |
| 2026-01-12 | 17.52 | 17.75 | 17.24 | 17.71 | +1.03% | 2.21 | 7.37% |
| 2026-01-09 | 17.60 | 17.74 | 17.32 | 17.53 | -0.79% | 1.99 | 6.66% |
| 2026-01-08 | 16.98 | 17.76 | 16.91 | 17.67 | +3.58% | 2.14 | 7.20% |
| 2026-01-07 | 17.59 | 17.70 | 17.00 | 17.06 | -1.44% | 1.53 | 5.23% |
| 2026-01-06 | 17.20 | 17.39 | 16.92 | 17.31 | +1.17% | 1.60 | 5.46% |
| 2026-01-05 | 16.70 | 17.30 | 16.70 | 17.11 | +3.32% | 1.50 | 5.14% |
| 2025-12-31 | 16.74 | 16.85 | 16.42 | 16.56 | -1.25% | 0.85 | 3.01% |
| 2025-12-30 | 16.60 | 17.00 | 16.57 | 16.77 | +0.30% | 1.05 | 3.66% |
| 2025-12-29 | 16.90 | 16.99 | 16.59 | 16.72 | -1.42% | 1.00 | 3.50% |
| 2025-12-26 | 17.10 | 17.35 | 16.88 | 16.96 | -1.05% | 1.32 | 4.52% |
| 2025-12-25 | 16.71 | 17.24 | 16.68 | 17.14 | +2.27% | 1.37 | 4.74% |
| 2025-12-24 | 16.43 | 16.84 | 16.40 | 16.76 | +1.95% | 1.15 | 4.04% |
| 2025-12-23 | 16.69 | 16.82 | 16.33 | 16.44 | -2.38% | 1.32 | 4.71% |
| 2025-12-22 | 16.47 | 17.20 | 16.41 | 16.84 | +2.25% | 1.75 | 6.09% |
| 2025-12-19 | 16.78 | 16.96 | 16.46 | 16.47 | -1.44% | 1.22 | 4.30% |
| 2025-12-18 | 16.55 | 16.96 | 16.40 | 16.71 | -0.06% | 1.10 | 3.85% |