江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 54.31 | 64.65 | 53.86 | 61.83 | +14.16% | 26.73 | 10.18% |
| 2025-09-15 | 53.13 | 55.36 | 52.62 | 54.16 | +1.90% | 12.99 | 5.33% |
| 2025-09-12 | 53.12 | 54.74 | 52.39 | 53.16 | +0.11% | 12.27 | 5.10% |
| 2025-09-11 | 51.23 | 53.32 | 50.21 | 53.10 | +3.36% | 11.82 | 5.06% |
| 2025-09-10 | 51.12 | 53.25 | 50.65 | 51.37 | -0.16% | 8.38 | 3.62% |
| 2025-09-09 | 52.09 | 52.09 | 50.78 | 51.45 | -2.20% | 7.73 | 3.36% |
| 2025-09-08 | 49.38 | 52.87 | 49.22 | 52.61 | +5.86% | 13.11 | 5.64% |
| 2025-09-05 | 48.12 | 49.77 | 47.88 | 49.69 | +3.34% | 6.02 | 2.74% |
| 2025-09-04 | 50.37 | 50.98 | 47.35 | 48.09 | -3.44% | 7.47 | 3.39% |
| 2025-09-03 | 52.38 | 52.82 | 49.47 | 49.80 | -4.84% | 8.46 | 3.72% |
| 2025-09-02 | 50.79 | 53.83 | 47.70 | 52.34 | +3.08% | 15.44 | 6.79% |
| 2025-09-01 | 51.22 | 52.23 | 49.68 | 50.77 | -1.17% | 8.07 | 3.56% |
| 2025-08-29 | 51.86 | 53.03 | 50.40 | 51.37 | -1.36% | 8.06 | 3.49% |
| 2025-08-28 | 51.17 | 52.31 | 50.34 | 52.08 | +1.06% | 9.17 | 3.98% |
| 2025-08-27 | 53.86 | 54.75 | 51.37 | 51.53 | -3.89% | 11.30 | 4.71% |
| 2025-08-26 | 55.68 | 55.68 | 53.54 | 53.61 | -4.53% | 11.05 | 4.55% |
| 2025-08-25 | 52.70 | 56.45 | 52.64 | 56.16 | +6.31% | 15.42 | 6.29% |
| 2025-08-22 | 52.07 | 53.14 | 52.07 | 52.83 | +0.47% | 8.29 | 3.52% |
| 2025-08-21 | 53.36 | 55.54 | 52.16 | 52.58 | -3.51% | 12.46 | 5.21% |
| 2025-08-20 | 53.76 | 56.54 | 52.89 | 54.49 | +0.61% | 18.13 | 7.36% |