江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 54.20 | 56.64 | 53.51 | 55.43 | +3.41% | 10.54 | 4.26% |
| 2026-01-15 | 52.99 | 54.09 | 52.96 | 53.60 | +0.22% | 4.62 | 1.93% |
| 2026-01-14 | 54.85 | 55.58 | 52.75 | 53.48 | -2.68% | 8.54 | 3.52% |
| 2026-01-13 | 56.80 | 57.47 | 54.30 | 54.95 | -3.56% | 8.86 | 3.56% |
| 2026-01-12 | 55.50 | 57.00 | 54.60 | 56.98 | +3.02% | 10.90 | 4.36% |
| 2026-01-09 | 53.89 | 55.98 | 53.52 | 55.31 | +2.39% | 8.24 | 3.35% |
| 2026-01-08 | 54.00 | 54.61 | 53.53 | 54.02 | -0.30% | 5.21 | 2.16% |
| 2026-01-07 | 53.81 | 55.50 | 53.62 | 54.18 | -0.22% | 6.57 | 2.70% |
| 2026-01-06 | 54.10 | 55.25 | 53.96 | 54.30 | +0.09% | 7.27 | 2.99% |
| 2026-01-05 | 53.62 | 54.66 | 53.30 | 54.25 | -1.04% | 7.69 | 3.18% |
| 2025-12-31 | 56.30 | 56.70 | 54.60 | 54.82 | -2.89% | 10.51 | 4.26% |
| 2025-12-30 | 53.00 | 58.70 | 52.53 | 56.45 | +4.65% | 15.49 | 6.20% |
| 2025-12-29 | 53.14 | 55.46 | 52.60 | 53.94 | +1.51% | 11.03 | 4.56% |
| 2025-12-26 | 52.00 | 54.37 | 51.88 | 53.14 | +1.98% | 11.53 | 4.86% |
| 2025-12-25 | 49.56 | 53.23 | 49.56 | 52.11 | +6.67% | 10.26 | 4.44% |
| 2025-12-24 | 48.40 | 48.99 | 48.31 | 48.85 | +0.45% | 2.40 | 1.10% |
| 2025-12-23 | 48.99 | 49.30 | 48.20 | 48.63 | -2.15% | 3.54 | 1.63% |
| 2025-12-22 | 48.58 | 50.38 | 47.82 | 49.70 | +4.70% | 6.28 | 2.85% |
| 2025-12-19 | 46.69 | 48.44 | 46.65 | 47.47 | +2.68% | 3.61 | 1.70% |
| 2025-12-18 | 46.46 | 47.33 | 46.22 | 46.23 | -1.34% | 2.11 | 1.01% |