兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 91.50 | 93.64 | 91.02 | 92.72 | +0.98% | 0.60 | 0.63% |
| 2025-11-18 | 92.81 | 93.50 | 91.62 | 91.82 | -1.44% | 0.56 | 0.60% |
| 2025-11-17 | 95.52 | 97.33 | 93.12 | 93.16 | -3.11% | 0.79 | 0.82% |
| 2025-11-14 | 95.35 | 97.32 | 94.22 | 96.15 | -0.95% | 0.62 | 0.63% |
| 2025-11-13 | 96.44 | 98.36 | 95.23 | 97.07 | +0.18% | 1.11 | 1.12% |
| 2025-11-12 | 101.12 | 101.35 | 96.51 | 96.90 | -4.39% | 0.86 | 0.86% |
| 2025-11-11 | 102.04 | 103.46 | 100.72 | 101.35 | -1.41% | 0.69 | 0.66% |
| 2025-11-10 | 101.78 | 103.35 | 101.01 | 102.80 | +1.00% | 0.68 | 0.65% |
| 2025-11-07 | 105.67 | 105.67 | 101.00 | 101.78 | -4.25% | 1.52 | 1.45% |
| 2025-11-06 | 106.32 | 107.20 | 103.10 | 106.30 | +0.30% | 1.73 | 1.62% |
| 2025-11-05 | 106.00 | 107.32 | 105.00 | 105.98 | -2.76% | 1.51 | 1.40% |
| 2025-11-04 | 111.91 | 115.86 | 107.00 | 108.99 | -3.82% | 2.52 | 2.22% |
| 2025-11-03 | 117.04 | 117.50 | 110.00 | 113.32 | -0.79% | 3.05 | 2.63% |
| 2025-10-31 | 109.05 | 117.00 | 108.33 | 114.22 | +5.04% | 3.63 | 3.12% |
| 2025-10-30 | 113.00 | 114.00 | 105.58 | 108.74 | -4.70% | 2.97 | 2.68% |
| 2025-10-29 | 109.22 | 114.66 | 104.40 | 114.10 | +6.35% | 3.20 | 2.89% |
| 2025-10-28 | 106.68 | 114.68 | 105.11 | 107.29 | +0.46% | 2.74 | 2.43% |
| 2025-10-27 | 105.00 | 107.77 | 104.94 | 106.80 | +1.92% | 1.32 | 1.21% |
| 2025-10-24 | 103.57 | 105.99 | 101.38 | 104.79 | +1.64% | 1.00 | 0.94% |
| 2025-10-23 | 106.80 | 108.49 | 101.30 | 103.10 | -4.40% | 1.60 | 1.51% |