米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.44 | 15.73 | 15.37 | 15.73 | +1.51% | 0.99 | 3.59% |
| 2025-09-15 | 15.35 | 15.73 | 15.19 | 15.50 | +0.63% | 0.78 | 2.84% |
| 2025-09-12 | 15.64 | 15.75 | 15.34 | 15.40 | -1.62% | 0.83 | 3.01% |
| 2025-09-11 | 15.80 | 15.81 | 15.35 | 15.66 | -1.35% | 0.82 | 2.99% |
| 2025-09-10 | 15.42 | 15.92 | 15.42 | 15.87 | +2.65% | 0.86 | 3.07% |
| 2025-09-09 | 15.68 | 15.68 | 15.34 | 15.46 | -1.43% | 0.42 | 1.53% |
| 2025-09-08 | 15.47 | 15.71 | 15.47 | 15.69 | +1.07% | 0.53 | 1.91% |
| 2025-09-05 | 15.11 | 15.57 | 14.95 | 15.52 | +2.85% | 0.68 | 2.49% |
| 2025-09-04 | 14.95 | 15.34 | 14.83 | 15.09 | +0.52% | 0.66 | 2.47% |
| 2025-09-03 | 15.49 | 15.67 | 14.78 | 15.01 | -2.97% | 0.79 | 2.94% |
| 2025-09-02 | 15.66 | 15.67 | 15.35 | 15.47 | -1.31% | 0.73 | 2.67% |
| 2025-09-01 | 15.54 | 15.82 | 15.37 | 15.68 | +0.31% | 0.85 | 3.06% |
| 2025-08-29 | 16.03 | 16.07 | 15.56 | 15.63 | -1.66% | 1.28 | 4.58% |
| 2025-08-28 | 15.42 | 16.12 | 15.31 | 15.89 | +2.59% | 1.60 | 5.74% |
| 2025-08-27 | 16.13 | 16.28 | 15.41 | 15.49 | -4.92% | 1.71 | 6.08% |
| 2025-08-26 | 15.53 | 16.79 | 15.50 | 16.29 | +4.51% | 2.45 | 8.59% |
| 2025-08-25 | 15.73 | 15.85 | 15.46 | 15.59 | -0.31% | 0.93 | 3.36% |
| 2025-08-22 | 15.40 | 15.74 | 15.26 | 15.64 | +1.20% | 1.27 | 4.60% |
| 2025-08-21 | 15.23 | 16.00 | 15.16 | 15.45 | +1.61% | 1.48 | 5.37% |
| 2025-08-20 | 15.24 | 15.39 | 14.99 | 15.21 | +0.45% | 0.78 | 2.89% |