米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.02 | 14.10 | 13.69 | 13.96 | -0.97% | 0.65 | 2.68% |
| 2026-01-15 | 14.34 | 14.34 | 13.94 | 14.10 | -1.98% | 0.73 | 2.93% |
| 2026-01-14 | 14.02 | 14.67 | 14.02 | 14.39 | +2.23% | 1.20 | 4.75% |
| 2026-01-13 | 14.25 | 14.50 | 14.07 | 14.07 | -1.04% | 1.12 | 4.43% |
| 2026-01-12 | 13.71 | 14.25 | 13.64 | 14.22 | +4.40% | 1.17 | 4.72% |
| 2026-01-09 | 13.45 | 13.73 | 13.42 | 13.62 | +1.84% | 0.61 | 2.55% |
| 2026-01-08 | 13.25 | 13.41 | 13.25 | 13.37 | +0.37% | 0.39 | 1.65% |
| 2026-01-07 | 13.45 | 13.53 | 13.29 | 13.32 | -1.09% | 0.45 | 1.90% |
| 2026-01-06 | 13.51 | 13.51 | 13.38 | 13.47 | 0.00% | 0.37 | 1.55% |
| 2026-01-05 | 13.34 | 13.51 | 13.29 | 13.47 | +0.73% | 0.40 | 1.67% |
| 2025-12-31 | 13.25 | 13.43 | 13.12 | 13.37 | +1.11% | 0.31 | 1.34% |
| 2025-12-30 | 13.13 | 13.30 | 13.11 | 13.23 | +0.75% | 0.21 | 0.88% |
| 2025-12-29 | 13.25 | 13.31 | 13.13 | 13.13 | -0.89% | 0.22 | 0.96% |
| 2025-12-26 | 13.33 | 13.33 | 13.21 | 13.25 | -0.44% | 0.25 | 1.08% |
| 2025-12-25 | 13.36 | 13.36 | 13.19 | 13.31 | +0.37% | 0.24 | 1.04% |
| 2025-12-24 | 13.33 | 13.33 | 13.10 | 13.26 | +0.22% | 0.24 | 1.02% |
| 2025-12-23 | 13.55 | 13.56 | 13.22 | 13.23 | -2.32% | 0.45 | 1.91% |
| 2025-12-22 | 13.59 | 13.64 | 13.54 | 13.54 | -0.72% | 0.28 | 1.17% |
| 2025-12-19 | 13.53 | 13.70 | 13.45 | 13.64 | +0.73% | 0.28 | 1.16% |
| 2025-12-18 | 13.47 | 13.78 | 13.47 | 13.54 | -0.29% | 0.31 | 1.30% |