泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.56 | 24.88 | 23.99 | 24.72 | +0.65% | 0.41 | 2.20% |
| 2025-12-16 | 24.93 | 25.05 | 24.42 | 24.56 | -1.68% | 0.28 | 1.51% |
| 2025-12-15 | 25.22 | 25.51 | 24.94 | 24.98 | -1.65% | 0.39 | 2.04% |
| 2025-12-12 | 25.76 | 26.18 | 25.30 | 25.40 | -1.40% | 0.47 | 2.42% |
| 2025-12-11 | 25.94 | 26.19 | 25.32 | 25.76 | +0.19% | 0.40 | 2.03% |
| 2025-12-10 | 25.56 | 26.35 | 25.24 | 25.71 | +0.98% | 0.55 | 2.79% |
| 2025-12-09 | 25.77 | 26.10 | 25.38 | 25.46 | -1.43% | 0.42 | 2.16% |
| 2025-12-08 | 25.79 | 26.20 | 25.61 | 25.83 | -0.08% | 0.37 | 1.88% |
| 2025-12-05 | 25.48 | 25.85 | 25.14 | 25.85 | +1.45% | 0.44 | 2.25% |
| 2025-12-04 | 26.27 | 26.54 | 25.18 | 25.48 | -3.70% | 0.71 | 3.63% |
| 2025-12-03 | 26.18 | 26.63 | 25.90 | 26.46 | +0.46% | 0.38 | 1.89% |
| 2025-12-02 | 27.00 | 27.05 | 26.24 | 26.34 | -2.95% | 0.44 | 2.18% |
| 2025-12-01 | 26.56 | 27.31 | 26.41 | 27.14 | +2.15% | 0.64 | 3.12% |
| 2025-11-28 | 27.16 | 27.16 | 26.24 | 26.57 | -2.32% | 0.78 | 3.84% |
| 2025-11-27 | 26.06 | 27.35 | 26.05 | 27.20 | +4.90% | 1.06 | 5.17% |
| 2025-11-26 | 26.71 | 26.81 | 25.86 | 25.93 | -2.52% | 0.51 | 2.53% |
| 2025-11-25 | 26.69 | 26.99 | 26.53 | 26.60 | +0.15% | 0.46 | 2.25% |
| 2025-11-24 | 26.38 | 27.07 | 26.05 | 26.56 | +1.45% | 0.51 | 2.55% |
| 2025-11-21 | 27.29 | 27.79 | 26.15 | 26.18 | -4.56% | 0.62 | 3.08% |
| 2025-11-20 | 27.85 | 28.24 | 27.16 | 27.43 | -1.51% | 0.44 | 2.09% |