泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.17 | 28.57 | 27.73 | 27.85 | -1.62% | 0.71 | 3.31% |
| 2025-11-18 | 29.10 | 29.41 | 28.00 | 28.31 | -2.71% | 0.62 | 2.87% |
| 2025-11-17 | 30.02 | 30.02 | 28.35 | 29.10 | -1.09% | 1.03 | 4.67% |
| 2025-11-14 | 29.01 | 30.28 | 28.66 | 29.42 | +0.41% | 1.05 | 4.70% |
| 2025-11-13 | 28.86 | 30.86 | 28.41 | 29.30 | +1.52% | 1.41 | 6.27% |
| 2025-11-12 | 28.52 | 30.48 | 28.12 | 28.86 | +1.41% | 1.35 | 6.11% |
| 2025-11-11 | 28.87 | 28.93 | 28.07 | 28.46 | -0.73% | 0.66 | 3.02% |
| 2025-11-10 | 28.90 | 29.36 | 28.52 | 28.67 | -1.21% | 0.68 | 3.10% |
| 2025-11-07 | 29.40 | 29.63 | 28.81 | 29.02 | -2.26% | 0.77 | 3.47% |
| 2025-11-06 | 31.12 | 31.12 | 29.49 | 29.69 | -3.95% | 1.12 | 4.92% |
| 2025-11-05 | 32.38 | 32.38 | 30.84 | 30.91 | -4.89% | 1.42 | 5.93% |
| 2025-11-04 | 33.21 | 34.08 | 32.11 | 32.50 | -2.87% | 2.15 | 8.61% |
| 2025-11-03 | 30.14 | 34.87 | 30.13 | 33.46 | +12.09% | 2.85 | 11.25% |
| 2025-10-31 | 28.67 | 30.36 | 28.66 | 29.85 | +4.37% | 1.03 | 4.54% |
| 2025-10-30 | 29.68 | 29.77 | 28.43 | 28.60 | -3.64% | 0.77 | 3.51% |
| 2025-10-29 | 29.21 | 30.40 | 29.21 | 29.68 | +1.19% | 1.20 | 5.29% |
| 2025-10-28 | 30.13 | 30.24 | 28.65 | 29.33 | -2.04% | 1.10 | 4.93% |
| 2025-10-27 | 32.18 | 32.35 | 29.75 | 29.94 | -6.70% | 1.46 | 6.24% |
| 2025-10-24 | 31.99 | 32.40 | 31.60 | 32.09 | 0.00% | 0.56 | 2.31% |
| 2025-10-23 | 32.33 | 32.90 | 31.58 | 32.09 | -1.08% | 0.54 | 2.22% |