泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.77 | 33.50 | 31.77 | 32.44 | +1.28% | 0.82 | 3.28% |
| 2025-10-21 | 31.12 | 32.20 | 31.01 | 32.03 | +3.46% | 0.73 | 3.04% |
| 2025-10-20 | 31.56 | 32.25 | 30.51 | 30.96 | -1.68% | 0.59 | 2.51% |
| 2025-10-17 | 32.27 | 32.48 | 31.26 | 31.49 | -2.87% | 0.65 | 2.71% |
| 2025-10-16 | 33.13 | 33.66 | 32.07 | 32.42 | -1.37% | 0.81 | 3.27% |
| 2025-10-15 | 32.28 | 33.76 | 32.21 | 32.87 | +0.89% | 0.78 | 3.11% |
| 2025-10-14 | 33.13 | 34.22 | 32.32 | 32.58 | -1.66% | 0.90 | 3.57% |
| 2025-10-13 | 33.16 | 34.40 | 31.70 | 33.13 | -4.14% | 0.83 | 3.28% |
| 2025-10-10 | 35.75 | 35.79 | 34.40 | 34.56 | -3.33% | 0.98 | 3.68% |
| 2025-10-09 | 36.57 | 36.86 | 35.22 | 35.75 | -2.11% | 1.39 | 5.10% |
| 2025-09-30 | 33.92 | 37.59 | 33.25 | 36.52 | +8.21% | 2.02 | 7.39% |
| 2025-09-29 | 34.20 | 34.25 | 33.25 | 33.75 | -0.91% | 0.73 | 2.84% |
| 2025-09-26 | 35.33 | 35.55 | 33.99 | 34.06 | -4.22% | 0.97 | 3.69% |
| 2025-09-25 | 36.00 | 36.77 | 35.40 | 35.56 | -1.71% | 0.87 | 3.19% |
| 2025-09-24 | 35.50 | 36.47 | 35.10 | 36.18 | +1.40% | 0.90 | 3.30% |
| 2025-09-23 | 36.90 | 36.93 | 34.46 | 35.68 | -3.32% | 1.30 | 4.80% |
| 2025-09-22 | 37.07 | 37.90 | 36.20 | 36.91 | -0.08% | 1.19 | 4.24% |
| 2025-09-19 | 37.60 | 38.19 | 36.32 | 36.94 | -1.17% | 1.22 | 4.32% |
| 2025-09-18 | 39.90 | 40.39 | 37.06 | 37.38 | -7.07% | 2.37 | 8.08% |
| 2025-09-17 | 40.04 | 42.13 | 39.39 | 40.22 | +1.33% | 2.38 | 7.69% |